RATING Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004455 | $0.000051 | $0.000042 | $0.000051 | $128.46 |
| 2026-10-12 | $0.00004731 | $0.0000492 | $0.00004201 | $0.00004455 | $117.13 |
| 2026-10-11 | $0.000052 | $0.00005427 | $0.000044 | $0.00004891 | $204.15 |
| 2026-10-10 | $0.00005501 | $0.00005501 | $0.0000511 | $0.000052 | $52.98 |
| 2026-10-09 | $0.0000545 | $0.00005501 | $0.0000511 | $0.00005501 | $181.31 |
| 2026-10-08 | $0.00005723 | $0.0000585 | $0.00005293 | $0.0000545 | $71.06 |
| 2026-10-07 | $0.00005314 | $0.00005923 | $0.00005294 | $0.00005723 | $1,322.36 |
| 2026-10-06 | $0.0000536 | $0.00006179 | $0.0000511 | $0.00005314 | $1,852.81 |
| 2026-10-05 | $0.0000724 | $0.0000724 | $0.00005057 | $0.0000536 | $1,958.82 |
| 2026-10-04 | $0.00007249 | $0.00007249 | $0.00007016 | $0.0000724 | $72.86 |
| 2026-10-03 | $0.00007016 | $0.00007249 | $0.00007 | $0.00007249 | $124.42 |
| 2026-10-02 | $0.00007067 | $0.00007067 | $0.00007 | $0.00007016 | $74.77 |
| 2026-10-01 | $0.00007058 | $0.000071 | $0.00007 | $0.00007067 | $69.83 |
| 2026-09-30 | $0.0000715 | $0.00007224 | $0.00007 | $0.00007058 | $277.71 |
| 2026-09-29 | $0.000071 | $0.00007247 | $0.0000705 | $0.0000715 | $299.49 |
| 2026-09-28 | $0.0000728 | $0.0000728 | $0.00007001 | $0.000071 | $965.11 |
| 2026-09-27 | $0.00007688 | $0.00007688 | $0.00007042 | $0.0000728 | $1,763.33 |
| 2026-09-26 | $0.0000726 | $0.00007767 | $0.00007024 | $0.00007738 | $1,620.66 |
| 2026-09-25 | $0.00007019 | $0.000074 | $0.00007006 | $0.0000726 | $1,714.89 |
| 2026-09-24 | $0.00007318 | $0.00007799 | $0.00007011 | $0.00007019 | $710.58 |
| 2026-09-23 | $0.00007181 | $0.00008 | $0.00007031 | $0.00007318 | $1,177.63 |
| 2026-09-22 | $0.00007037 | $0.00007277 | $0.00007 | $0.00007181 | $787.83 |
| 2026-09-21 | $0.00007 | $0.00007247 | $0.00007 | $0.00007037 | $324.95 |
| 2026-09-20 | $0.00007045 | $0.00007215 | $0.00007 | $0.00007 | $155.87 |
| 2026-09-19 | $0.00007046 | $0.00007198 | $0.0000703 | $0.00007045 | $63.82 |
| 2026-09-18 | $0.00007031 | $0.00007248 | $0.00007001 | $0.00007046 | $166.12 |
| 2026-09-17 | $0.00007037 | $0.00007249 | $0.00007001 | $0.00007031 | $826.80 |
| 2026-09-16 | $0.0000739 | $0.0000739 | $0.00007002 | $0.00007037 | $215.39 |
| 2026-09-15 | $0.00007195 | $0.000074 | $0.00007037 | $0.0000739 | $403.15 |
| 2026-09-14 | $0.00007216 | $0.000075 | $0.00007195 | $0.00007195 | $242.70 |