DRC Historical USD Price
Daily close · Jul 28, 2025 → Oct 13, 2026Daily price history
Sep 1, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0024532 | $0.00254164 | $0.00242355 | $0.00250296 | $34.82 |
| 2026-10-12 | $0.00254106 | $0.00257939 | $0.00245058 | $0.00245071 | $34.09 |
| 2026-10-11 | $0.00251753 | $0.00255817 | $0.00250316 | $0.0025417 | $35.36 |
| 2026-10-10 | $0.00249826 | $0.0025293 | $0.002497 | $0.00251725 | $4.25 |
| 2026-10-09 | $0.00248743 | $0.00251967 | $0.00248233 | $0.00249871 | $4.22 |
| 2026-10-08 | $0.00258504 | $0.00259606 | $0.00242138 | $0.00248415 | $4.19 |
| 2026-10-07 | $0.00270915 | $0.00271111 | $0.00255573 | $0.00258513 | $4.36 |
| 2026-10-06 | $0.00272405 | $0.00273676 | $0.00269616 | $0.00271014 | $4.57 |
| 2026-10-05 | $0.00273925 | $0.00274976 | $0.0026973 | $0.00272532 | $2.44 |
| 2026-10-04 | $0.0027001 | $0.00274825 | $0.00269988 | $0.00273989 | $2.45 |
| 2026-10-03 | $0.00268043 | $0.0027021 | $0.00267915 | $0.00270018 | $2.42 |
| 2026-10-02 | $0.00271795 | $0.00277884 | $0.0026671 | $0.00268191 | $2.40 |
| 2026-10-01 | $0.00269816 | $0.00273365 | $0.00268835 | $0.00271891 | $2.44 |
| 2026-09-30 | $0.00269111 | $0.00275086 | $0.00267205 | $0.00269801 | $2.42 |
| 2026-09-29 | $0.00270371 | $0.0027555 | $0.00266792 | $0.00269084 | $2.41 |
| 2026-09-28 | $0.00270307 | $0.00272969 | $0.00265308 | $0.00270529 | $5.90 |
| 2026-09-27 | $0.00271038 | $0.00273364 | $0.00268488 | $0.00270387 | $5.90 |
| 2026-09-26 | $0.00270565 | $0.00271063 | $0.00268253 | $0.00271041 | $5.91 |
| 2026-09-25 | $0.00270241 | $0.0027548 | $0.00268317 | $0.00270567 | $5.90 |
| 2026-09-24 | $0.00269978 | $0.00271389 | $0.0026508 | $0.00270227 | $5.89 |
| 2026-09-23 | $0.00276743 | $0.00280257 | $0.00266283 | $0.00269957 | $5.89 |
| 2026-09-22 | $0.00278961 | $0.00279062 | $0.00273511 | $0.00276877 | $1.29 |
| 2026-09-21 | $0.00266423 | $0.00281717 | $0.00266423 | $0.00279182 | $1.30 |
| 2026-09-20 | $0.00259313 | $0.00266039 | $0.00259139 | $0.00266037 | $1.24 |
| 2026-09-06 | $0.00249492 | $0.00253646 | $0.00249132 | $0.00252917 | $1.23 |
| 2026-09-05 | $0.00247038 | $0.0025059 | $0.00246109 | $0.00249616 | $1.22 |
| 2026-09-04 | $0.00252264 | $0.0025536 | $0.00245027 | $0.00246954 | $1.20 |
| 2026-09-03 | $0.00240624 | $0.00253702 | $0.00239244 | $0.00252308 | $1.23 |
| 2026-09-02 | $0.00243347 | $0.00244067 | $0.00237348 | $0.00240476 | $1.17 |
| 2026-09-01 | $0.0024813 | $0.00249915 | $0.00240352 | $0.00243357 | $1.19 |