BITE Historical USD Price
Daily close · Mar 28, 2025 → Oct 11, 2026Daily price history
Jul 27, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00001323 | $0.00001348 | $0.00001319 | $0.00001339 | $210.88 |
| 2026-10-10 | $0.00001313 | $0.00001329 | $0.00001312 | $0.00001323 | $208.31 |
| 2026-10-09 | $0.00001307 | $0.00001324 | $0.00001304 | $0.00001313 | $206.78 |
| 2026-10-08 | $0.00001358 | $0.00001364 | $0.00001272 | $0.00001305 | $205.57 |
| 2026-10-07 | $0.00001423 | $0.00001425 | $0.00001343 | $0.00001358 | $213.93 |
| 2026-10-06 | $0.00001431 | $0.00001437 | $0.00001417 | $0.00001424 | $224.27 |
| 2026-10-05 | $0.00001439 | $0.00001444 | $0.00001417 | $0.00001431 | $225.43 |
| 2026-10-04 | $0.00001418 | $0.00001443 | $0.00001418 | $0.00001439 | $226.63 |
| 2026-10-03 | $0.00001408 | $0.00001419 | $0.00001407 | $0.00001418 | $223.35 |
| 2026-10-02 | $0.00001427 | $0.00001459 | $0.00001401 | $0.00001409 | $221.84 |
| 2026-10-01 | $0.00001417 | $0.00001436 | $0.00001412 | $0.00001428 | $224.90 |
| 2026-09-30 | $0.00001413 | $0.00001445 | $0.00001403 | $0.00001417 | $223.17 |
| 2026-09-29 | $0.00001419 | $0.00001446 | $0.000014 | $0.00001413 | $222.57 |
| 2026-09-28 | $0.00001419 | $0.00001433 | $0.00001393 | $0.0000142 | $223.66 |
| 2026-09-27 | $0.0000152 | $0.0000152 | $0.00001399 | $0.00001419 | $223.54 |
| 2026-09-26 | $0.00001662 | $0.00001697 | $0.00001504 | $0.0000152 | $296.80 |
| 2026-08-09 | $0.00010085 | $0.00010169 | $0.00010045 | $0.00010046 | $238.14 |
| 2026-08-08 | $0.00010067 | $0.00010129 | $0.00010063 | $0.0001009 | $239.19 |
| 2026-08-07 | $0.00010013 | $0.00010175 | $0.00009968 | $0.00010073 | $238.77 |
| 2026-08-06 | $0.00010038 | $0.00010089 | $0.00009965 | $0.0001001 | $237.29 |
| 2026-08-05 | $0.00009836 | $0.00010119 | $0.00009776 | $0.00010042 | $238.05 |
| 2026-08-04 | $0.00009786 | $0.00009893 | $0.00009732 | $0.00009837 | $233.19 |
| 2026-08-03 | $0.00009916 | $0.00009916 | $0.00009634 | $0.00009782 | $231.87 |
| 2026-08-02 | $0.00009706 | $0.00009975 | $0.000097 | $0.00009913 | $234.99 |
| 2026-08-01 | $0.00009797 | $0.00009862 | $0.000096 | $0.00009704 | $230.03 |
| 2026-07-31 | $0.00010095 | $0.00010165 | $0.00009751 | $0.00009796 | $232.20 |
| 2026-07-30 | $0.00010052 | $0.00010179 | $0.00009967 | $0.00010102 | $239.46 |
| 2026-07-29 | $0.0001011 | $0.00010137 | $0.00009883 | $0.00010053 | $238.31 |
| 2026-07-28 | $0.00009955 | $0.00010137 | $0.00009813 | $0.00010105 | $239.54 |
| 2026-07-27 | $0.0001028 | $0.00010387 | $0.00009922 | $0.00009944 | $235.73 |