DRGN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00629696 | $0.00651654 | $0.00603474 | $0.0060425 | $506.62 |
| 2026-10-12 | $0.00663519 | $0.00677155 | $0.00629054 | $0.00629054 | $227.06 |
| 2026-10-11 | $0.00646121 | $0.00670596 | $0.00645704 | $0.00663684 | $418.61 |
| 2026-10-10 | $0.0062834 | $0.00649232 | $0.00628016 | $0.00646048 | $157.34 |
| 2026-10-09 | $0.00649457 | $0.00650797 | $0.00628313 | $0.0062845 | $495.51 |
| 2026-10-08 | $0.00717407 | $0.00734549 | $0.00648544 | $0.00648544 | $946.36 |
| 2026-10-07 | $0.00725584 | $0.00726109 | $0.00684649 | $0.00717456 | $367.58 |
| 2026-10-06 | $0.00727671 | $0.00732627 | $0.00722105 | $0.0072585 | $791.78 |
| 2026-10-05 | $0.00774175 | $0.00791481 | $0.00724322 | $0.00728011 | $863.89 |
| 2026-10-04 | $0.00806246 | $0.00808911 | $0.00755455 | $0.00774234 | $1,010.15 |
| 2026-10-03 | $0.00728438 | $0.00812015 | $0.00728089 | $0.0080627 | $1,176.58 |
| 2026-10-02 | $0.00725052 | $0.00747921 | $0.00709254 | $0.00728839 | $1,149.13 |
| 2026-10-01 | $0.00724977 | $0.00754939 | $0.00687344 | $0.00725308 | $1,725.44 |
| 2026-09-30 | $0.00704164 | $0.00726778 | $0.00701401 | $0.00724939 | $364.64 |
| 2026-09-29 | $0.00717855 | $0.00731248 | $0.00689572 | $0.00704085 | $195.25 |
| 2026-09-28 | $0.00740159 | $0.00743705 | $0.0071243 | $0.00717959 | $971.82 |
| 2026-09-27 | $0.00673398 | $0.00740316 | $0.00672122 | $0.00740295 | $552.39 |
| 2026-09-26 | $0.00634272 | $0.00755238 | $0.00632045 | $0.00673407 | $1,826.54 |
| 2026-09-25 | $0.00602874 | $0.00751858 | $0.00588902 | $0.00634284 | $3,931.51 |
| 2026-09-24 | $0.00508118 | $0.00617269 | $0.00506549 | $0.00602829 | $2,347.52 |
| 2026-09-23 | $0.00578438 | $0.00584511 | $0.00507523 | $0.00508083 | $1,518.21 |
| 2026-09-22 | $0.0058576 | $0.00585899 | $0.00572745 | $0.00578714 | $877.72 |
| 2026-09-21 | $0.00547805 | $0.00591659 | $0.00547805 | $0.0058616 | $247.32 |
| 2026-09-20 | $0.00551495 | $0.00551697 | $0.00525498 | $0.00546999 | $607.41 |
| 2026-09-19 | $0.00621612 | $0.00623788 | $0.00549732 | $0.0055228 | $2,757.16 |
| 2026-09-18 | $0.00536554 | $0.00628876 | $0.00534833 | $0.00621609 | $1,161.37 |
| 2026-09-17 | $0.0051163 | $0.00574333 | $0.00500082 | $0.00536976 | $1,819.50 |
| 2026-09-16 | $0.00548949 | $0.00551654 | $0.00389035 | $0.00512015 | $9,066.89 |
| 2026-09-15 | $0.00600886 | $0.00604258 | $0.00537 | $0.00549483 | $2,359.50 |
| 2026-09-14 | $0.00546774 | $0.00643558 | $0.00545419 | $0.00600955 | $3,970.32 |