DRDR Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03051 | $0.03259 | $0.03004 | $0.03181 | $176,377.34 |
| 2026-10-12 | $0.02991 | $0.03089 | $0.02974 | $0.0304 | $157,033.55 |
| 2026-10-11 | $0.0309 | $0.031 | $0.02917 | $0.0298 | $107,035.59 |
| 2026-10-10 | $0.0262 | $0.03098 | $0.02589 | $0.03093 | $133,587.64 |
| 2026-10-09 | $0.02579 | $0.02688 | $0.02568 | $0.02625 | $142,258.62 |
| 2026-10-08 | $0.02595 | $0.02693 | $0.02486 | $0.02591 | $190,398.39 |
| 2026-10-07 | $0.02607 | $0.0262 | $0.02582 | $0.02607 | $197,410.77 |
| 2026-10-06 | $0.02597 | $0.0263 | $0.0258 | $0.02609 | $210,048.20 |
| 2026-10-05 | $0.02605 | $0.02616 | $0.02581 | $0.02597 | $246,498.36 |
| 2026-10-04 | $0.02594 | $0.02607 | $0.02582 | $0.026 | $136,013.34 |
| 2026-10-03 | $0.02607 | $0.02615 | $0.02579 | $0.02589 | $113,931.61 |
| 2026-10-02 | $0.02604 | $0.02615 | $0.0258 | $0.02604 | $376,158.12 |
| 2026-10-01 | $0.03154 | $0.03222 | $0.02551 | $0.02609 | $354,921.05 |
| 2026-09-30 | $0.03231 | $0.03278 | $0.03144 | $0.03152 | $335,873.50 |
| 2026-09-29 | $0.03286 | $0.03302 | $0.03129 | $0.03233 | $262,023.50 |
| 2026-09-28 | $0.03685 | $0.03714 | $0.03153 | $0.03283 | $437,828.51 |
| 2026-09-27 | $0.03705 | $0.03734 | $0.03601 | $0.03685 | $257,272.44 |
| 2026-09-26 | $0.03672 | $0.03798 | $0.03654 | $0.03713 | $222,996.24 |
| 2026-09-25 | $0.03709 | $0.03759 | $0.03639 | $0.03681 | $383,816.64 |
| 2026-09-24 | $0.0373 | $0.03768 | $0.03644 | $0.03691 | $435,922.99 |
| 2026-09-23 | $0.03716 | $0.03786 | $0.03658 | $0.0372 | $492,816.72 |
| 2026-09-22 | $0.03786 | $0.03799 | $0.03588 | $0.03736 | $506,751.78 |
| 2026-09-21 | $0.0344 | $0.03799 | $0.03305 | $0.03784 | $854,244.23 |
| 2026-09-20 | $0.03018 | $0.03597 | $0.03008 | $0.03441 | $325,796.46 |
| 2026-09-19 | $0.02938 | $0.03099 | $0.02938 | $0.03035 | $262,000.72 |
| 2026-09-18 | $0.02891 | $0.02984 | $0.0287 | $0.02936 | $504,874.04 |
| 2026-09-17 | $0.02971 | $0.03002 | $0.02801 | $0.02875 | $250,958.49 |
| 2026-09-16 | $0.03068 | $0.03068 | $0.02941 | $0.02947 | $334,353.55 |
| 2026-09-15 | $0.02953 | $0.03065 | $0.02797 | $0.03064 | $525,698.95 |
| 2026-09-14 | $0.03076 | $0.03087 | $0.02945 | $0.02953 | $371,554.53 |