DREAMS Historical USD Price
Daily close · Oct 5, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000005 | $0.0000051 | $0.00000494 | $0.00000506 | $2.66 |
| 2026-10-12 | $0.00000515 | $0.00000517 | $0.000005 | $0.000005 | $2.63 |
| 2026-10-11 | $0.00000486 | $0.00000515 | $0.00000484 | $0.00000515 | $4.45 |
| 2026-10-10 | $0.00000481 | $0.00000488 | $0.0000048 | $0.00000486 | $96.11 |
| 2026-10-09 | $0.00000477 | $0.00000482 | $0.00000475 | $0.00000481 | $95.14 |
| 2026-10-08 | $0.00000528 | $0.0000053 | $0.00000466 | $0.00000476 | $94.22 |
| 2026-10-07 | $0.00000532 | $0.00000532 | $0.00000519 | $0.00000528 | $20.48 |
| 2026-10-06 | $0.00000537 | $0.00000538 | $0.00000532 | $0.00000533 | $20.67 |
| 2026-10-05 | $0.00000551 | $0.00000561 | $0.00000537 | $0.00000538 | $20.86 |
| 2026-10-04 | $0.00000559 | $0.00000564 | $0.00000549 | $0.00000551 | $20.37 |
| 2026-10-03 | $0.00000545 | $0.00000562 | $0.00000543 | $0.00000559 | $2.28 |
| 2026-10-02 | $0.00000545 | $0.00000556 | $0.0000054 | $0.00000545 | $2.23 |
| 2026-10-01 | $0.00000543 | $0.00000546 | $0.00000539 | $0.00000544 | $1.70 |
| 2026-09-30 | $0.00000536 | $0.00000549 | $0.00000534 | $0.00000542 | $1.70 |
| 2026-09-29 | $0.00000539 | $0.00000543 | $0.0000053 | $0.00000535 | $1.67 |
| 2026-09-28 | $0.0000055 | $0.00000553 | $0.00000535 | $0.00000539 | $1.69 |
| 2026-09-27 | $0.00000552 | $0.00000559 | $0.00000546 | $0.0000055 | $1.72 |
| 2026-09-26 | $0.00000555 | $0.00000555 | $0.00000548 | $0.00000552 | $9.80 |
| 2026-09-25 | $0.00000562 | $0.00000567 | $0.00000554 | $0.00000555 | $10.39 |
| 2026-09-24 | $0.00000555 | $0.00000567 | $0.00000552 | $0.00000562 | $1.25 |
| 2026-09-23 | $0.0000057 | $0.00000577 | $0.00000549 | $0.00000555 | $1.24 |
| 2026-09-22 | $0.00000578 | $0.00000578 | $0.00000566 | $0.0000057 | $1.27 |
| 2026-09-21 | $0.00000561 | $0.00000583 | $0.00000555 | $0.00000578 | $1.29 |
| 2026-09-20 | $0.00000552 | $0.00000562 | $0.00000542 | $0.0000056 | $1.32 |
| 2026-09-19 | $0.0000053 | $0.0000056 | $0.00000529 | $0.00000553 | $22.18 |
| 2026-09-18 | $0.00000514 | $0.00000535 | $0.00000512 | $0.0000053 | $1.80 |
| 2026-09-17 | $0.00000506 | $0.00000515 | $0.00000502 | $0.00000515 | $1.75 |
| 2026-09-16 | $0.00000496 | $0.00000506 | $0.00000491 | $0.00000506 | $1.72 |
| 2026-09-15 | $0.00000502 | $0.00000504 | $0.00000494 | $0.00000496 | $1.68 |
| 2026-09-14 | $0.00000499 | $0.0000051 | $0.00000498 | $0.00000502 | $1.70 |