DRESS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00012468 | $0.000156 | $0.00012216 | $0.00014053 | $4,331.14 |
| 2026-10-12 | $0.00012906 | $0.00013088 | $0.00012212 | $0.00012468 | $554.35 |
| 2026-10-11 | $0.00013263 | $0.00013999 | $0.00012166 | $0.00012906 | $745.38 |
| 2026-10-10 | $0.00013088 | $0.00013963 | $0.00013088 | $0.00013263 | $347.48 |
| 2026-10-09 | $0.00012438 | $0.00014156 | $0.00012438 | $0.00013088 | $251.19 |
| 2026-10-08 | $0.00012682 | $0.00012922 | $0.00012355 | $0.00012426 | $465.32 |
| 2026-10-07 | $0.00012467 | $0.00012682 | $0.00012014 | $0.00012682 | $458.88 |
| 2026-10-06 | $0.0001241 | $0.00012594 | $0.00011879 | $0.00012467 | $239.22 |
| 2026-10-05 | $0.00012419 | $0.00012725 | $0.00011732 | $0.000124 | $496.78 |
| 2026-10-04 | $0.00012481 | $0.00012916 | $0.00011948 | $0.00012282 | $427.37 |
| 2026-10-03 | $0.00012222 | $0.00012922 | $0.00011484 | $0.00012481 | $615.51 |
| 2026-10-02 | $0.00011596 | $0.0001277 | $0.0001112 | $0.00012222 | $1,066.35 |
| 2026-10-01 | $0.00012565 | $0.0001381 | $0.00011332 | $0.00011596 | $1,639.95 |
| 2026-09-30 | $0.00015503 | $0.00015758 | $0.0001118 | $0.00012435 | $2,147.33 |
| 2026-09-29 | $0.000161 | $0.00017643 | $0.000136 | $0.00015503 | $4,794.30 |
| 2026-09-28 | $0.00011411 | $0.00040003 | $0.00011151 | $0.0001653 | $23,205.89 |
| 2026-09-27 | $0.00011127 | $0.00012034 | $0.0000961 | $0.00011274 | $1,516.67 |
| 2026-09-26 | $0.00014135 | $0.00014501 | $0.00010001 | $0.0001054 | $1,534.54 |
| 2026-09-25 | $0.00014834 | $0.00015058 | $0.00013194 | $0.00014135 | $1,171.53 |
| 2026-09-24 | $0.00014583 | $0.0001512 | $0.00013832 | $0.00014834 | $541.48 |
| 2026-09-23 | $0.00013377 | $0.00014962 | $0.000132 | $0.00014583 | $1,316.39 |
| 2026-09-22 | $0.00018531 | $0.00025999 | $0.00012101 | $0.00013377 | $4,363.71 |
| 2026-09-21 | $0.00012813 | $0.000278 | $0.00010733 | $0.00018855 | $3,149.37 |
| 2026-09-20 | $0.00016434 | $0.00016474 | $0.000127 | $0.00012813 | $1,787.78 |
| 2026-09-19 | $0.00016398 | $0.0001931 | $0.0001498 | $0.00016524 | $3,308.34 |
| 2026-09-18 | $0.00011464 | $0.000365 | $0.0001113 | $0.00016398 | $22,472.59 |
| 2026-09-17 | $0.00009836 | $0.00013565 | $0.00009638 | $0.00011464 | $1,225.96 |
| 2026-09-16 | $0.00009628 | $0.00023808 | $0.00009622 | $0.00009836 | $3,803.05 |
| 2026-09-15 | $0.00007924 | $0.00009192 | $0.000076 | $0.00008647 | $867.41 |
| 2026-09-14 | $0.0000764 | $0.00008032 | $0.00007456 | $0.00007924 | $1,096.97 |