DRIFT Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01808917 | $0.01837329 | $0.016649 | $0.01668524 | $1.61M |
| 2026-10-11 | $0.01877956 | $0.01881268 | $0.01756992 | $0.01808292 | $1.68M |
| 2026-10-10 | $0.01851546 | $0.01913 | $0.018277 | $0.018747 | $1.59M |
| 2026-10-09 | $0.01969433 | $0.01975571 | $0.01809848 | $0.01851317 | $1.67M |
| 2026-10-08 | $0.020294 | $0.02109314 | $0.01787867 | $0.019744 | $3.42M |
| 2026-10-07 | $0.01994187 | $0.02182329 | $0.01825425 | $0.02033672 | $3.94M |
| 2026-10-06 | $0.02003277 | $0.02003914 | $0.0191268 | $0.01985336 | $1.47M |
| 2026-10-05 | $0.019951 | $0.02019654 | $0.0195885 | $0.02003272 | $1.57M |
| 2026-10-04 | $0.0201288 | $0.02023064 | $0.01977992 | $0.02003069 | $1.41M |
| 2026-10-03 | $0.01948943 | $0.02021771 | $0.01898189 | $0.0201794 | $1.61M |
| 2026-10-02 | $0.02066842 | $0.02069417 | $0.01873356 | $0.01940932 | $1.72M |
| 2026-10-01 | $0.01913915 | $0.02124746 | $0.01900832 | $0.02073895 | $2.41M |
| 2026-09-30 | $0.01962256 | $0.02026609 | $0.01888874 | $0.01918335 | $1.68M |
| 2026-09-29 | $0.01900906 | $0.02080688 | $0.01897374 | $0.01962122 | $2.28M |
| 2026-09-28 | $0.01991418 | $0.02004633 | $0.01839338 | $0.01897032 | $1.70M |
| 2026-09-27 | $0.019155 | $0.02019404 | $0.01867193 | $0.01989367 | $1.81M |
| 2026-09-26 | $0.02045793 | $0.02048957 | $0.01890759 | $0.01922047 | $1.93M |
| 2026-09-25 | $0.01883919 | $0.02090364 | $0.01836221 | $0.020575 | $2.58M |
| 2026-09-24 | $0.01920064 | $0.01921785 | $0.01807218 | $0.01882743 | $2.37M |
| 2026-09-23 | $0.02250247 | $0.02250247 | $0.01867059 | $0.01919314 | $4.43M |
| 2026-09-22 | $0.01738962 | $0.02660513 | $0.01721738 | $0.02324179 | $8.89M |
| 2026-09-21 | $0.016203 | $0.01858445 | $0.01609293 | $0.01721357 | $3.70M |
| 2026-09-20 | $0.01630974 | $0.01669956 | $0.01440083 | $0.01623847 | $3.78M |
| 2026-09-19 | $0.01564952 | $0.016621 | $0.01481209 | $0.01634124 | $4.05M |
| 2026-09-18 | $0.0154074 | $0.01867168 | $0.014738 | $0.01535591 | $13.26M |
| 2026-09-17 | $0.01172969 | $0.01537345 | $0.01172621 | $0.0153325 | $5.35M |
| 2026-09-16 | $0.0119035 | $0.01226483 | $0.011046 | $0.0116956 | $2.38M |
| 2026-09-15 | $0.011273 | $0.0120306 | $0.01105215 | $0.01194594 | $1.87M |
| 2026-09-14 | $0.01135346 | $0.011544 | $0.011233 | $0.0112606 | $1.41M |
| 2026-09-13 | $0.01173233 | $0.01201831 | $0.01132156 | $0.01135704 | $1.31M |