DRIP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0013568 | $0.00136888 | $0.00134933 | $0.00136442 | $29.47 |
| 2026-10-12 | $0.00137666 | $0.00137824 | $0.00135657 | $0.00135657 | $29.29 |
| 2026-10-11 | $0.00137504 | $0.00138131 | $0.00137078 | $0.00137656 | $82.87 |
| 2026-10-10 | $0.00136789 | $0.00137774 | $0.00136762 | $0.00137512 | $30.32 |
| 2026-10-09 | $0.00136229 | $0.00137042 | $0.0013602 | $0.00136842 | $30.17 |
| 2026-10-08 | $0.00143881 | $0.00144201 | $0.0013475 | $0.00136207 | $228.68 |
| 2026-10-07 | $0.00144576 | $0.00144588 | $0.00142826 | $0.00143885 | $19.70 |
| 2026-10-06 | $0.00144871 | $0.00145271 | $0.0014412 | $0.00144626 | $9.21 |
| 2026-10-05 | $0.00144079 | $0.0014577 | $0.00143657 | $0.00144921 | $149.99 |
| 2026-10-04 | $0.00143157 | $0.00144083 | $0.00142008 | $0.00144083 | $319.44 |
| 2026-10-03 | $0.001409 | $0.00143365 | $0.00139916 | $0.00143146 | $196.94 |
| 2026-10-02 | $0.00141947 | $0.00142941 | $0.00140304 | $0.00140909 | $23.73 |
| 2026-10-01 | $0.0014169 | $0.00142162 | $0.00141237 | $0.00141914 | $3.82 |
| 2026-09-30 | $0.00140767 | $0.00142545 | $0.00140561 | $0.00141639 | $3.82 |
| 2026-09-29 | $0.00141208 | $0.00141701 | $0.00140045 | $0.00140704 | $3.79 |
| 2026-09-28 | $0.00143012 | $0.00143441 | $0.00140664 | $0.00141261 | $14.38 |
| 2026-09-27 | $0.00143078 | $0.00144041 | $0.00142593 | $0.00143029 | $237.85 |
| 2026-09-26 | $0.00144274 | $0.00144309 | $0.00142599 | $0.00143068 | $37.60 |
| 2026-09-25 | $0.00144249 | $0.00144876 | $0.00143589 | $0.00144255 | $20.64 |
| 2026-09-24 | $0.00142325 | $0.00148604 | $0.00142204 | $0.00144229 | $385.11 |
| 2026-09-23 | $0.00144204 | $0.00145096 | $0.00141645 | $0.00142325 | $17.48 |
| 2026-09-22 | $0.00146366 | $0.00146446 | $0.00143781 | $0.00144205 | $65.74 |
| 2026-09-21 | $0.00141977 | $0.00147677 | $0.00141977 | $0.00146386 | $435.14 |
| 2026-09-20 | $0.00142841 | $0.00143575 | $0.00140677 | $0.00141929 | $107.57 |
| 2026-09-19 | $0.00142786 | $0.0014387 | $0.00142502 | $0.00142869 | $5.41 |
| 2026-09-18 | $0.00140737 | $0.00143518 | $0.00140481 | $0.00142781 | $5.40 |
| 2026-09-17 | $0.00139649 | $0.00140803 | $0.00139091 | $0.00140782 | $9.50 |
| 2026-09-16 | $0.00138311 | $0.00139661 | $0.00137635 | $0.00139658 | $17.93 |
| 2026-09-15 | $0.0013914 | $0.00139452 | $0.00138061 | $0.00138344 | $17.76 |
| 2026-09-14 | $0.00138799 | $0.00140282 | $0.00138667 | $0.0013914 | $11.48 |