DOP Historical USD Price
Daily close · Jun 18, 2025 → Oct 14, 2026Daily price history
Jun 28, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00081386 | $0.00082283 | $0.00078426 | $0.0007878 | $3.47 |
| 2026-10-13 | $0.00079745 | $0.0008262 | $0.00078782 | $0.00081363 | $3.58 |
| 2026-10-12 | $0.00085237 | $0.00086523 | $0.0007966 | $0.00079664 | $3.51 |
| 2026-10-11 | $0.00084231 | $0.00085811 | $0.00083966 | $0.00085258 | $45.37 |
| 2026-10-10 | $0.00083587 | $0.00084625 | $0.00083544 | $0.00084222 | $44.82 |
| 2026-10-09 | $0.00083224 | $0.00084303 | $0.00083053 | $0.00083602 | $44.49 |
| 2026-10-08 | $0.0008649 | $0.00086859 | $0.00081014 | $0.00083114 | $44.23 |
| 2026-10-07 | $0.00090642 | $0.00090708 | $0.00085509 | $0.00086493 | $46.03 |
| 2026-10-06 | $0.00091099 | $0.00091524 | $0.00090208 | $0.00090675 | $48.25 |
| 2026-10-05 | $0.00091622 | $0.00091959 | $0.00090204 | $0.00091142 | $48.50 |
| 2026-10-04 | $0.00090298 | $0.00091908 | $0.00090291 | $0.00091629 | $48.76 |
| 2026-10-03 | $0.0008964 | $0.00090365 | $0.00089597 | $0.00090301 | $48.05 |
| 2026-10-02 | $0.00093894 | $0.00095998 | $0.00089195 | $0.0008969 | $47.73 |
| 2026-10-01 | $0.00093211 | $0.00094437 | $0.00092872 | $0.00093928 | $4.53 |
| 2026-09-30 | $0.00093751 | $0.00095031 | $0.00092539 | $0.00093206 | $4.50 |
| 2026-09-29 | $0.00094171 | $0.00095945 | $0.00092896 | $0.00093742 | $10.48 |
| 2026-09-28 | $0.0009412 | $0.00095047 | $0.00092379 | $0.00094197 | $10.53 |
| 2026-09-27 | $0.00094374 | $0.00095184 | $0.00093486 | $0.00094147 | $10.52 |
| 2026-09-26 | $0.0009421 | $0.00094383 | $0.00093405 | $0.00094375 | $10.55 |
| 2026-09-25 | $0.00094097 | $0.00095921 | $0.00093427 | $0.0009421 | $10.53 |
| 2026-09-24 | $0.00094005 | $0.00094496 | $0.000923 | $0.00094092 | $10.52 |
| 2026-09-23 | $0.0009632 | $0.00097543 | $0.00092719 | $0.00093998 | $10.51 |
| 2026-09-22 | $0.00097092 | $0.00097127 | $0.00095195 | $0.00096367 | $10.77 |
| 2026-09-21 | $0.00092698 | $0.00098052 | $0.00092698 | $0.00097169 | $10.86 |
| 2026-09-20 | $0.00090419 | $0.00092565 | $0.00090126 | $0.00092564 | $9.77 |
| 2026-07-02 | $0.00056941 | $0.00060964 | $0.00056608 | $0.00060217 | $5.39 |
| 2026-07-01 | $0.00055708 | $0.00058025 | $0.00055344 | $0.00057066 | $5.11 |
| 2026-06-30 | $0.00057118 | $0.00057129 | $0.00055071 | $0.00055669 | $4.99 |
| 2026-06-29 | $0.00055694 | $0.00057842 | $0.00055077 | $0.00057111 | $5.11 |
| 2026-06-28 | $0.00055774 | $0.00056128 | $0.00055064 | $0.00055758 | $4.99 |