DROPS Historical USD Price
Daily close · Jul 4, 2025 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00157866 | $0.00163558 | $0.00155959 | $0.00161068 | $15.41 |
| 2026-10-12 | $0.00163521 | $0.00165987 | $0.00157698 | $0.00157706 | $15.09 |
| 2026-10-11 | $0.00161591 | $0.00164621 | $0.00161081 | $0.00163561 | $15.65 |
| 2026-10-10 | $0.00160354 | $0.00162346 | $0.00160273 | $0.00161573 | $15.46 |
| 2026-10-09 | $0.00159659 | $0.00161728 | $0.00159332 | $0.00160383 | $15.35 |
| 2026-10-08 | $0.00165822 | $0.00166631 | $0.00155419 | $0.00159448 | $15.26 |
| 2026-10-07 | $0.0017389 | $0.00174016 | $0.00164042 | $0.0016593 | $15.88 |
| 2026-10-06 | $0.00174766 | $0.00175582 | $0.00173056 | $0.00173954 | $16.65 |
| 2026-10-05 | $0.0017604 | $0.00176716 | $0.00173344 | $0.00174848 | $16.73 |
| 2026-10-04 | $0.00173613 | $0.00176619 | $0.00173598 | $0.00176081 | $3.90 |
| 2026-10-03 | $0.00172348 | $0.00173741 | $0.00172265 | $0.00173618 | $2.27 |
| 2026-10-02 | $0.0017476 | $0.00178675 | $0.00171491 | $0.00172443 | $2.25 |
| 2026-10-01 | $0.00173488 | $0.0017577 | $0.00172857 | $0.00174822 | $2.28 |
| 2026-09-30 | $0.00173034 | $0.00176876 | $0.00171809 | $0.00173478 | $2.27 |
| 2026-09-29 | $0.0017385 | $0.0017718 | $0.00171549 | $0.00173017 | $2.26 |
| 2026-09-28 | $0.00173809 | $0.0017552 | $0.00170594 | $0.00173951 | $4.81 |
| 2026-09-27 | $0.00174279 | $0.00175774 | $0.00172639 | $0.0017386 | $4.81 |
| 2026-09-26 | $0.00173974 | $0.00174295 | $0.00172488 | $0.00174281 | $4.82 |
| 2026-09-25 | $0.00173766 | $0.00177135 | $0.00172529 | $0.00173976 | $4.81 |
| 2026-09-24 | $0.00173597 | $0.00174504 | $0.00170448 | $0.00173757 | $4.81 |
| 2026-09-23 | $0.00178115 | $0.00180376 | $0.00171454 | $0.00173583 | $4.80 |
| 2026-09-22 | $0.00179542 | $0.00179607 | $0.00176034 | $0.001782 | $11.14 |
| 2026-09-21 | $0.00171472 | $0.00181316 | $0.00171472 | $0.00179684 | $11.23 |
| 2026-09-20 | $0.00170226 | $0.00171225 | $0.00166414 | $0.00171224 | $10.70 |
| 2026-09-19 | $0.00170591 | $0.00170882 | $0.00169687 | $0.00170478 | $10.65 |
| 2026-09-15 | $0.00162977 | $0.00163204 | $0.00153343 | $0.00155555 | $1.37 |
| 2026-09-14 | $0.00160527 | $0.00168976 | $0.00160129 | $0.00162996 | $1.43 |
| 2026-09-13 | $0.00163657 | $0.00163747 | $0.00159873 | $0.00160471 | $1.41 |
| 2026-09-12 | $0.00162959 | $0.00164837 | $0.0016268 | $0.00163682 | $1.44 |
| 2026-09-11 | $0.00158058 | $0.00170826 | $0.00158005 | $0.00163 | $1.43 |