DSLA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00006121 | $0.00006226 | $0.00005934 | $0.00005961 | $1.75 |
| 2026-10-13 | $0.00006209 | $0.00006433 | $0.00006115 | $0.00006119 | $1.27 |
| 2026-10-12 | $0.00006714 | $0.00006815 | $0.00006202 | $0.00006203 | $366.86 |
| 2026-10-11 | $0.00006676 | $0.00006802 | $0.00006655 | $0.00006715 | $5.03 |
| 2026-10-10 | $0.00006586 | $0.00006708 | $0.00006582 | $0.00006676 | $1.87 |
| 2026-10-09 | $0.00006483 | $0.00006642 | $0.0000647 | $0.00006587 | $57.96 |
| 2026-10-08 | $0.00006764 | $0.00006792 | $0.00006317 | $0.00006474 | $9.58 |
| 2026-10-07 | $0.0000666 | $0.00007109 | $0.00006656 | $0.00006764 | $366.84 |
| 2026-10-06 | $0.00006766 | $0.00007158 | $0.0000602 | $0.00006662 | $2,156.55 |
| 2026-10-05 | $0.00006563 | $0.00006969 | $0.00006488 | $0.00006769 | $537.91 |
| 2026-10-04 | $0.00005751 | $0.00006585 | $0.0000575 | $0.00006563 | $789.03 |
| 2026-10-03 | $0.00005217 | $0.00005755 | $0.00005166 | $0.00005751 | $732.22 |
| 2026-10-02 | $0.00005388 | $0.00005506 | $0.00005191 | $0.0000522 | $60.96 |
| 2026-10-01 | $0.00005336 | $0.00005561 | $0.00005327 | $0.0000539 | $244.77 |
| 2026-09-30 | $0.00003508 | $0.00005349 | $0.00003495 | $0.00005336 | $2,617.56 |
| 2026-09-29 | $0.00003861 | $0.00003932 | $0.00003507 | $0.00003507 | $344.23 |
| 2026-09-28 | $0.00003909 | $0.00003922 | $0.00003787 | $0.00003862 | $21.17 |
| 2026-09-27 | $0.00004088 | $0.00004099 | $0.00003887 | $0.0000391 | $230.97 |
| 2026-09-26 | $0.00003188 | $0.00004096 | $0.00003159 | $0.00004088 | $1,204.90 |
| 2026-09-25 | $0.00003215 | $0.00003299 | $0.00003164 | $0.00003175 | $118.45 |
| 2026-09-24 | $0.00003239 | $0.00003257 | $0.0000318 | $0.00003215 | $22.81 |
| 2026-09-23 | $0.00003655 | $0.00003689 | $0.00003235 | $0.00003238 | $361.69 |
| 2026-09-22 | $0.00003666 | $0.00003678 | $0.00003613 | $0.00003657 | $26.13 |
| 2026-09-21 | $0.00003501 | $0.00003702 | $0.00003501 | $0.00003669 | $4.22 |
| 2026-09-20 | $0.00003482 | $0.00003498 | $0.000034 | $0.00003496 | $4.02 |
| 2026-09-19 | $0.00003479 | $0.00003516 | $0.00003463 | $0.00003487 | $12.00 |
| 2026-09-18 | $0.00003239 | $0.00003497 | $0.00003229 | $0.00003479 | $6.00 |
| 2026-09-17 | $0.00003793 | $0.00003848 | $0.00003227 | $0.00003242 | $561.92 |
| 2026-09-16 | $0.00003752 | $0.00003797 | $0.0000341 | $0.00003796 | $977.15 |
| 2026-09-15 | $0.00003935 | $0.0000394 | $0.00003702 | $0.00003756 | $300.85 |