DTEC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00334087 | $0.00360985 | $0.00330993 | $0.0033233 | $169,764.68 |
| 2026-10-12 | $0.003382 | $0.00348229 | $0.00333274 | $0.0033418 | $151,230.77 |
| 2026-10-11 | $0.00354554 | $0.00355676 | $0.0033818 | $0.00339 | $190,300.79 |
| 2026-10-10 | $0.0035024 | $0.0037626 | $0.00343438 | $0.00355444 | $239,937.06 |
| 2026-10-09 | $0.00335942 | $0.003661 | $0.00334134 | $0.00350047 | $235,821.82 |
| 2026-10-08 | $0.00336596 | $0.00339686 | $0.00335217 | $0.00335909 | $207,822.15 |
| 2026-10-07 | $0.0036244 | $0.00366769 | $0.0032545 | $0.00336746 | $194,675.17 |
| 2026-10-06 | $0.00368334 | $0.003758 | $0.003543 | $0.00361771 | $186,159.43 |
| 2026-10-05 | $0.00374893 | $0.00375388 | $0.0036317 | $0.00368273 | $207,940.78 |
| 2026-10-04 | $0.00372082 | $0.00376306 | $0.00371389 | $0.0037505 | $196,516.68 |
| 2026-10-03 | $0.00373228 | $0.0037655 | $0.0037106 | $0.00372179 | $218,265.63 |
| 2026-10-02 | $0.00376992 | $0.00382329 | $0.00372743 | $0.0037278 | $205,539.02 |
| 2026-10-01 | $0.00361967 | $0.00385313 | $0.00359547 | $0.00375806 | $207,336.06 |
| 2026-09-30 | $0.00355047 | $0.00410173 | $0.00348111 | $0.0036215 | $137,973.12 |
| 2026-09-29 | $0.00358724 | $0.00359827 | $0.00353863 | $0.00354493 | $98,542.74 |
| 2026-09-28 | $0.00367014 | $0.003754 | $0.00357337 | $0.00358741 | $92,228.19 |
| 2026-09-27 | $0.00403956 | $0.00404313 | $0.0035885 | $0.00366894 | $161,790.48 |
| 2026-09-26 | $0.00427177 | $0.0046525 | $0.004011 | $0.004014 | $160,886.03 |
| 2026-09-25 | $0.0047765 | $0.0050395 | $0.0041365 | $0.00426305 | $155,831.85 |
| 2026-09-24 | $0.00653411 | $0.00653415 | $0.0047585 | $0.004776 | $135,549.12 |
| 2026-09-23 | $0.00664164 | $0.006648 | $0.00650743 | $0.00653571 | $167,512.73 |
| 2026-09-22 | $0.006681 | $0.00671389 | $0.0065344 | $0.00663981 | $95,765.44 |
| 2026-09-21 | $0.00683455 | $0.0068772 | $0.00659265 | $0.00667847 | $170,913.97 |
| 2026-09-20 | $0.00685856 | $0.00686243 | $0.006811 | $0.00682962 | $159,055.26 |
| 2026-09-19 | $0.00693032 | $0.006949 | $0.00683154 | $0.00685533 | $163,257.27 |
| 2026-09-18 | $0.0069349 | $0.0069676 | $0.0069192 | $0.00692905 | $133,532.89 |
| 2026-09-17 | $0.00697857 | $0.0069997 | $0.00688857 | $0.0069395 | $149,142.41 |
| 2026-09-16 | $0.00698294 | $0.00700024 | $0.00696489 | $0.00697857 | $104,944.02 |
| 2026-09-15 | $0.006994 | $0.00701435 | $0.00697931 | $0.00699 | $317,695.85 |
| 2026-09-14 | $0.00700871 | $0.00702797 | $0.00699257 | $0.00699781 | $332,595.81 |