DTNG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.15721 | $0.15729 | $0.15716 | $0.15729 | $3,580.55 |
| 2026-10-12 | $0.15727 | $0.15727 | $0.15721 | $0.15721 | $3,587.06 |
| 2026-10-11 | $0.15728 | $0.15736 | $0.15727 | $0.15727 | $3,576.79 |
| 2026-10-10 | $0.15726 | $0.15729 | $0.15721 | $0.15728 | $3,596.82 |
| 2026-10-09 | $0.15734 | $0.15735 | $0.15726 | $0.15726 | $3,586.97 |
| 2026-10-08 | $0.15736 | $0.15736 | $0.15734 | $0.15734 | $3,603.12 |
| 2026-10-07 | $0.1574 | $0.15743 | $0.15736 | $0.15736 | $3,556.49 |
| 2026-10-06 | $0.15743 | $0.15744 | $0.1574 | $0.1574 | $3,566.61 |
| 2026-10-05 | $0.15749 | $0.1575 | $0.15742 | $0.15742 | $3,602.20 |
| 2026-10-04 | $0.15748 | $0.1575 | $0.15746 | $0.1575 | $3,586.40 |
| 2026-10-03 | $0.15753 | $0.1576 | $0.15724 | $0.15748 | $3,971.70 |
| 2026-10-02 | $0.15763 | $0.15764 | $0.15753 | $0.15753 | $3,624.93 |
| 2026-10-01 | $0.15761 | $0.15765 | $0.1576 | $0.15763 | $3,609.84 |
| 2026-09-30 | $0.15758 | $0.15762 | $0.15755 | $0.15762 | $3,576.06 |
| 2026-09-29 | $0.15763 | $0.15764 | $0.15751 | $0.15755 | $3,726.26 |
| 2026-09-28 | $0.15783 | $0.15785 | $0.15763 | $0.15763 | $3,739.06 |
| 2026-09-27 | $0.15786 | $0.15786 | $0.15783 | $0.15783 | $3,602.47 |
| 2026-09-26 | $0.15789 | $0.15796 | $0.15786 | $0.15786 | $3,601.39 |
| 2026-09-25 | $0.15782 | $0.15789 | $0.15774 | $0.15789 | $3,603.77 |
| 2026-09-24 | $0.15771 | $0.15783 | $0.15769 | $0.15781 | $3,664.98 |
| 2026-09-23 | $0.15779 | $0.15779 | $0.15771 | $0.15771 | $3,618.95 |
| 2026-09-22 | $0.15772 | $0.15779 | $0.15772 | $0.15779 | $3,601.38 |
| 2026-09-21 | $0.15767 | $0.15773 | $0.15767 | $0.15772 | $3,593.16 |
| 2026-09-20 | $0.15767 | $0.15767 | $0.15767 | $0.15767 | $3,559.84 |
| 2026-09-19 | $0.15767 | $0.15767 | $0.15767 | $0.15767 | $3,569.42 |
| 2026-09-18 | $0.15735 | $0.15767 | $0.15727 | $0.15767 | $3,375.12 |
| 2026-09-17 | $0.15754 | $0.15754 | $0.15727 | $0.15735 | $3,199.05 |
| 2026-09-16 | $0.15874 | $0.15884 | $0.15749 | $0.15752 | $2,367.25 |
| 2026-09-15 | $0.15715 | $0.15888 | $0.15694 | $0.15879 | $3,439.07 |
| 2026-09-14 | $0.15715 | $0.15715 | $0.15715 | $0.15715 | $3,312.43 |