TRVL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0010318 | $0.001077 | $0.00097711 | $0.000984 | $16,835.52 |
| 2026-10-12 | $0.001069 | $0.001082 | $0.00103081 | $0.00103168 | $7,118.73 |
| 2026-10-11 | $0.001055 | $0.001071 | $0.0010473 | $0.001068 | $6,440.75 |
| 2026-10-10 | $0.00104584 | $0.001057 | $0.00104555 | $0.001055 | $2,657.39 |
| 2026-10-09 | $0.00102042 | $0.00105702 | $0.00102041 | $0.00104584 | $13,872.03 |
| 2026-10-08 | $0.00109929 | $0.001105 | $0.00102088 | $0.0010209 | $12,095.73 |
| 2026-10-07 | $0.00118571 | $0.00118591 | $0.00109632 | $0.00109929 | $7,665.86 |
| 2026-10-06 | $0.001166 | $0.001228 | $0.00112085 | $0.00118581 | $16,312.07 |
| 2026-10-05 | $0.001171 | $0.0011881 | $0.00115882 | $0.001166 | $6,008.04 |
| 2026-10-04 | $0.001164 | $0.00117 | $0.00116 | $0.00117 | $6,049.31 |
| 2026-10-03 | $0.001147 | $0.001164 | $0.001147 | $0.001164 | $10,180.62 |
| 2026-10-02 | $0.00112641 | $0.0012187 | $0.00112641 | $0.001148 | $4,533.93 |
| 2026-10-01 | $0.001128 | $0.001136 | $0.0011259 | $0.00112641 | $1,249.26 |
| 2026-09-30 | $0.00118854 | $0.00118858 | $0.00110924 | $0.001128 | $5,154.82 |
| 2026-09-29 | $0.0011845 | $0.00123197 | $0.00115459 | $0.00118851 | $28,495.69 |
| 2026-09-28 | $0.001183 | $0.00119958 | $0.00116644 | $0.0011845 | $14,901.60 |
| 2026-09-27 | $0.001171 | $0.00119194 | $0.00117097 | $0.001182 | $12,300.54 |
| 2026-09-26 | $0.001157 | $0.001177 | $0.00115589 | $0.001171 | $5,788.40 |
| 2026-09-25 | $0.00115789 | $0.00117944 | $0.001128 | $0.001157 | $9,958.01 |
| 2026-09-24 | $0.00111905 | $0.001163 | $0.001114 | $0.001157 | $6,594.00 |
| 2026-09-23 | $0.00116 | $0.001165 | $0.001101 | $0.00111905 | $6,068.07 |
| 2026-09-22 | $0.00114045 | $0.00116 | $0.00112736 | $0.00116 | $11,696.05 |
| 2026-09-21 | $0.001012 | $0.0011749 | $0.001008 | $0.001142 | $17,777.08 |
| 2026-09-20 | $0.000979 | $0.001 | $0.00095693 | $0.001 | $14,075.69 |
| 2026-09-19 | $0.000991 | $0.000992 | $0.000936 | $0.000979 | $17,562.64 |
| 2026-09-18 | $0.00094 | $0.001003 | $0.000933 | $0.00099 | $22,517.69 |
| 2026-09-17 | $0.000922 | $0.00094001 | $0.000921 | $0.00094 | $20,718.65 |
| 2026-09-16 | $0.000934 | $0.000935 | $0.0009059 | $0.000922 | $28,262.65 |
| 2026-09-15 | $0.000953 | $0.000955 | $0.000926 | $0.000933 | $23,251.85 |
| 2026-09-14 | $0.000946 | $0.000989 | $0.000942 | $0.000954 | $29,567.27 |