DUCX Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00368065 | $0.0036934 | $0.003646 | $0.003646 | $105,020.22 |
| 2026-10-12 | $0.0037242 | $0.0037358 | $0.0036688 | $0.00367985 | $98,258.63 |
| 2026-10-11 | $0.0037565 | $0.00378175 | $0.0037101 | $0.00372485 | $97,429.76 |
| 2026-10-10 | $0.0037461 | $0.0037688 | $0.0037333 | $0.00375725 | $105,307.90 |
| 2026-10-09 | $0.00373815 | $0.00375565 | $0.00357705 | $0.00374895 | $107,104.91 |
| 2026-10-08 | $0.00372105 | $0.00375065 | $0.0037045 | $0.00373605 | $113,073.31 |
| 2026-10-07 | $0.00371465 | $0.00372525 | $0.0037022 | $0.00371915 | $111,252.50 |
| 2026-10-06 | $0.003717 | $0.00372985 | $0.0037045 | $0.0037178 | $111,851.65 |
| 2026-10-05 | $0.0037199 | $0.00373145 | $0.0036941 | $0.0037205 | $110,819.21 |
| 2026-10-04 | $0.00375005 | $0.0037705 | $0.0037116 | $0.0037212 | $97,182.74 |
| 2026-10-03 | $0.0038039 | $0.00380835 | $0.00373525 | $0.00376295 | $99,473.43 |
| 2026-10-02 | $0.00389315 | $0.0039222 | $0.003789 | $0.00380475 | $102,869.78 |
| 2026-10-01 | $0.0040741 | $0.0040927 | $0.0038815 | $0.00389545 | $89,749.74 |
| 2026-09-30 | $0.00408665 | $0.00410105 | $0.00406755 | $0.0040768 | $108,189.36 |
| 2026-09-29 | $0.0040914 | $0.00410615 | $0.00407905 | $0.00408735 | $113,478.56 |
| 2026-09-28 | $0.0041055 | $0.0041123 | $0.0038464 | $0.0040894 | $110,751.67 |
| 2026-09-27 | $0.00411015 | $0.0041136 | $0.0040854 | $0.0041049 | $114,820.97 |
| 2026-09-26 | $0.00420515 | $0.00421765 | $0.0032197 | $0.0041105 | $101,419.96 |
| 2026-09-25 | $0.00428725 | $0.00429645 | $0.0040402 | $0.00421165 | $111,583.09 |
| 2026-09-24 | $0.00434705 | $0.0043505 | $0.0042536 | $0.0042886 | $108,045.74 |
| 2026-09-23 | $0.00434185 | $0.00435865 | $0.0043329 | $0.0043362 | $105,859.99 |
| 2026-09-22 | $0.00459655 | $0.00460225 | $0.00433695 | $0.0043397 | $96,955.79 |
| 2026-09-21 | $0.00465045 | $0.0046557 | $0.00457845 | $0.00459785 | $102,387.99 |
| 2026-09-20 | $0.00463625 | $0.0046571 | $0.00462 | $0.0046516 | $87,037.70 |
| 2026-09-19 | $0.0046646 | $0.0046982 | $0.0046194 | $0.00463805 | $104,920.83 |
| 2026-09-18 | $0.00476165 | $0.0047741 | $0.00466215 | $0.0046668 | $107,501.42 |
| 2026-09-17 | $0.0047747 | $0.0047872 | $0.00474055 | $0.00476315 | $107,315.77 |
| 2026-09-16 | $0.0046917 | $0.0047988 | $0.0046886 | $0.0047742 | $111,358.06 |
| 2026-09-15 | $0.0047808 | $0.00480975 | $0.0046828 | $0.0046907 | $113,504.27 |
| 2026-09-14 | $0.0049966 | $0.00502 | $0.0047808 | $0.0047808 | $109,704.40 |