DD Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03698003 | $0.03822316 | $0.03653316 | $0.03764135 | $57,913.44 |
| 2026-10-12 | $0.03849445 | $0.03907498 | $0.03694058 | $0.03694246 | $56,816.37 |
| 2026-10-11 | $0.03804012 | $0.03875351 | $0.03792018 | $0.03850403 | $59,250.94 |
| 2026-10-10 | $0.037749 | $0.03821796 | $0.03772991 | $0.03803583 | $58,530.46 |
| 2026-10-09 | $0.03758536 | $0.03807247 | $0.03750826 | $0.03775577 | $58,099.49 |
| 2026-10-08 | $0.03903619 | $0.03922672 | $0.03658721 | $0.03753573 | $57,760.88 |
| 2026-10-07 | $0.04093546 | $0.04096511 | $0.03861726 | $0.03906156 | $60,108.87 |
| 2026-10-06 | $0.04123202 | $0.04136646 | $0.04073918 | $0.04095048 | $63,015.59 |
| 2026-10-05 | $0.04146199 | $0.04162115 | $0.040827 | $0.04125119 | $63,333.22 |
| 2026-10-04 | $0.0408695 | $0.0415983 | $0.04086613 | $0.0414717 | $63,671.77 |
| 2026-10-03 | $0.04057168 | $0.04089973 | $0.04055229 | $0.04087074 | $62,749.10 |
| 2026-10-02 | $0.04141471 | $0.04206127 | $0.04036999 | $0.04059405 | $62,324.31 |
| 2026-10-01 | $0.04111311 | $0.04165386 | $0.04096368 | $0.04142932 | $64,069.86 |
| 2026-09-30 | $0.04129505 | $0.04221187 | $0.04100255 | $0.04111084 | $63,577.34 |
| 2026-09-29 | $0.04156107 | $0.04226158 | $0.04101093 | $0.04129094 | $63,432.02 |
| 2026-09-28 | $0.04155122 | $0.04196037 | $0.04078271 | $0.04158529 | $63,947.06 |
| 2026-09-27 | $0.04166359 | $0.04202104 | $0.04127155 | $0.04156341 | $63,913.42 |
| 2026-09-26 | $0.04159085 | $0.04166743 | $0.04123549 | $0.04166402 | $64,068.13 |
| 2026-09-25 | $0.04162261 | $0.04242959 | $0.04132632 | $0.04159111 | $63,956.01 |
| 2026-09-24 | $0.04158218 | $0.04179938 | $0.04082775 | $0.0416205 | $63,927.80 |
| 2026-09-23 | $0.04330623 | $0.04385607 | $0.04101295 | $0.04157881 | $63,873.45 |
| 2026-09-22 | $0.04460315 | $0.04461924 | $0.04311403 | $0.04332708 | $67,661.01 |
| 2026-09-21 | $0.04291899 | $0.04504376 | $0.04291899 | $0.0446384 | $68,969.97 |
| 2026-09-20 | $0.0425374 | $0.04285722 | $0.04160814 | $0.04285683 | $66,023.41 |
| 2026-09-19 | $0.04224785 | $0.0429323 | $0.0421701 | $0.04260044 | $65,432.96 |
| 2026-09-18 | $0.03959011 | $0.04274155 | $0.03946311 | $0.04224762 | $64,891.05 |
| 2026-09-17 | $0.03910486 | $0.04014197 | $0.03907141 | $0.03961995 | $60,855.02 |
| 2026-09-16 | $0.03879367 | $0.03923931 | $0.03840736 | $0.03913477 | $60,109.80 |
| 2026-09-15 | $0.04068407 | $0.04074097 | $0.0382793 | $0.03883143 | $59,643.88 |
| 2026-09-14 | $0.04035214 | $0.04218173 | $0.04025214 | $0.04068886 | $62,496.83 |