DDIM Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00266628 | $0.0027624 | $0.00263406 | $0.00272036 | $2.49 |
| 2026-10-12 | $0.00276178 | $0.00280343 | $0.00266343 | $0.00266357 | $2.44 |
| 2026-10-11 | $0.00272918 | $0.00278036 | $0.00272058 | $0.00276246 | $2.53 |
| 2026-10-10 | $0.00270829 | $0.00274194 | $0.00270692 | $0.00272887 | $2.50 |
| 2026-10-09 | $0.00269655 | $0.0027315 | $0.00269102 | $0.00270878 | $2.48 |
| 2026-10-08 | $0.00278762 | $0.00279951 | $0.00261113 | $0.00269299 | $2.47 |
| 2026-10-07 | $0.00292146 | $0.00292357 | $0.00275601 | $0.00278772 | $5.05 |
| 2026-10-06 | $0.00293618 | $0.00294988 | $0.00290745 | $0.00292253 | $5.29 |
| 2026-10-05 | $0.00295303 | $0.0029639 | $0.00290734 | $0.00293755 | $5.32 |
| 2026-10-04 | $0.00291037 | $0.00296227 | $0.00291013 | $0.00295325 | $5.35 |
| 2026-10-03 | $0.00288916 | $0.00291252 | $0.00288778 | $0.00291046 | $5.27 |
| 2026-10-02 | $0.00292961 | $0.00299524 | $0.0028748 | $0.00289075 | $5.23 |
| 2026-10-01 | $0.00290827 | $0.00294653 | $0.0028977 | $0.00293064 | $5.31 |
| 2026-09-30 | $0.00290067 | $0.00296507 | $0.00288013 | $0.00290811 | $5.27 |
| 2026-09-29 | $0.00317591 | $0.00321776 | $0.00289362 | $0.00290039 | $75.74 |
| 2026-09-28 | $0.00317417 | $0.00320543 | $0.00311546 | $0.00317677 | $2.07 |
| 2026-09-27 | $0.00318276 | $0.00321006 | $0.00315281 | $0.0031751 | $2.07 |
| 2026-09-26 | $0.0031772 | $0.00318305 | $0.00315005 | $0.00318279 | $2.08 |
| 2026-09-25 | $0.00317339 | $0.00323492 | $0.0031508 | $0.00317722 | $2.07 |
| 2026-09-24 | $0.00317031 | $0.00318687 | $0.00311279 | $0.00317323 | $2.07 |
| 2026-09-23 | $0.00324838 | $0.00328963 | $0.00312691 | $0.00317005 | $2.07 |
| 2026-09-22 | $0.00327442 | $0.0032756 | $0.00321044 | $0.00324995 | $2.12 |
| 2026-09-21 | $0.0013 | $0.00330677 | $0.0013 | $0.00327701 | $2.14 |
| 2026-09-20 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-19 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-18 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-17 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-16 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-15 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-14 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |