MMETA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00265425 | $0.00267165 | $0.00260255 | $0.00261189 | $1.12 |
| 2026-10-13 | $0.00262562 | $0.00267272 | $0.00259541 | $0.0026542 | $3.34 |
| 2026-10-12 | $0.00270173 | $0.00271237 | $0.00262469 | $0.00262469 | $9.31 |
| 2026-10-11 | $0.00268635 | $0.00271211 | $0.00266911 | $0.00270134 | $9.59 |
| 2026-10-10 | $0.00265899 | $0.00269725 | $0.0026579 | $0.00268665 | $9.53 |
| 2026-10-09 | $0.00263632 | $0.0026692 | $0.00262786 | $0.00266112 | $1.46 |
| 2026-10-08 | $0.00276645 | $0.00277881 | $0.0025895 | $0.00264877 | $1.19 |
| 2026-10-07 | $0.00279045 | $0.00279094 | $0.00272283 | $0.00276662 | $1.67 |
| 2026-10-06 | $0.00282165 | $0.00282555 | $0.00278745 | $0.0027924 | $1.69 |
| 2026-10-05 | $0.00285356 | $0.00290283 | $0.00281954 | $0.0028236 | $23.17 |
| 2026-10-04 | $0.00282841 | $0.00286039 | $0.00281265 | $0.00285383 | $23.41 |
| 2026-10-03 | $0.0027725 | $0.00284226 | $0.00276073 | $0.00282795 | $3.16 |
| 2026-10-02 | $0.00278559 | $0.00282608 | $0.00274896 | $0.00277285 | $9.84 |
| 2026-10-01 | $0.00276157 | $0.00278529 | $0.00274344 | $0.00278428 | $13.51 |
| 2026-09-30 | $0.00272577 | $0.00279488 | $0.00271775 | $0.00275958 | $1.21 |
| 2026-09-29 | $0.00275639 | $0.00277572 | $0.00269746 | $0.00272334 | $1.63 |
| 2026-09-28 | $0.00279759 | $0.00281424 | $0.00272174 | $0.00275846 | $1.52 |
| 2026-09-27 | $0.00277829 | $0.00281199 | $0.00276883 | $0.00279824 | $6.05 |
| 2026-09-26 | $0.00279148 | $0.00279282 | $0.00275605 | $0.00277792 | $6.01 |
| 2026-09-25 | $0.0027927 | $0.0028168 | $0.00276602 | $0.00279076 | $6.03 |
| 2026-09-24 | $0.00275938 | $0.00282126 | $0.00274671 | $0.00279193 | $3.13 |
| 2026-09-23 | $0.00283387 | $0.00286942 | $0.0027323 | $0.00275937 | $3.01 |
| 2026-09-22 | $0.00287359 | $0.00287671 | $0.00281536 | $0.00283393 | $3.09 |
| 2026-09-21 | $0.00278098 | $0.00290095 | $0.00275966 | $0.00287436 | $1.56 |
| 2026-09-20 | $0.00274039 | $0.00279022 | $0.00268831 | $0.00277908 | $1.09 |
| 2026-09-19 | $0.00273834 | $0.00277951 | $0.00272751 | $0.00274147 | $1.07 |
| 2026-09-18 | $0.002656 | $0.00276154 | $0.00264629 | $0.00273812 | $1.07 |
| 2026-09-17 | $0.00262611 | $0.00265852 | $0.00259361 | $0.00265773 | $1.05 |
| 2026-09-16 | $0.00257508 | $0.00262656 | $0.0025493 | $0.00262647 | $10.04 |
| 2026-09-15 | $0.00260488 | $0.00261862 | $0.00256554 | $0.00257635 | $9.85 |