CurrencyBeacon logo}}

Crypto Rate Dashboard

Ducky Price Chart

DUCKY/USD
$0.0000001
0.77%

DUCKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-09 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $15.55
2026-05-08 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $82.09
2026-05-07 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $18.78
2026-05-06 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $898.09
2026-05-05 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $53.66
2026-05-04 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $27.06
2026-05-03 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $79.81
2026-05-02 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $1,035.72
2026-05-01 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $1,050.02
2026-04-30 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $630.72
2026-04-29 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $16.49
2026-04-28 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $39.80
2026-04-27 $0.00000017 $0.00000018 $0.00000016 $0.00000017 $935.26
2026-04-26 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $250.55
2026-04-25 $0.0007787 $0.00078143 $0.00077493 $0.00077951 $0.00
2026-04-24 $0.00078227 $0.00078625 $0.00077761 $0.00077932 $0.00
2026-04-23 $0.0007906 $0.00079068 $0.00077481 $0.0007829 $0.00
2026-04-22 $0.0007658 $0.00079338 $0.00076503 $0.00079123 $0.00
2026-04-21 $0.00076022 $0.00077093 $0.00075224 $0.00076641 $222,653.14
2026-04-20 $0.00074327 $0.00076613 $0.00074327 $0.00076083 $136,778.07
2026-04-19 $0.00076045 $0.00076332 $0.00074327 $0.00074386 $0.00
2026-04-18 $0.00077669 $0.00077677 $0.00075833 $0.00076105 $0.00
2026-04-17 $0.00075194 $0.00078445 $0.00074892 $0.00077731 $0.00
2026-04-16 $0.00075019 $0.00075665 $0.00073794 $0.00075255 $383,366.46
2026-04-15 $0.00074263 $0.00075124 $0.00073896 $0.00075079 $0.00
2026-04-14 $0.00074496 $0.00075743 $0.00074263 $0.00074323 $0.00
2026-04-13 $0.00071174 $0.00074568 $0.00070899 $0.00074556 $604,763.88
2026-04-12 $0.00073278 $0.00073286 $0.00070981 $0.0007123 $0.00
2026-04-11 $0.00073248 $0.00073955 $0.00072893 $0.00073337 $487,155.62
2026-04-10 $0.00072617 $0.00073532 $0.0007188 $0.00073307 $0.00