DUCKY Historical USD Price
Daily close · Sep 24, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.36 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.18 |
| 2026-10-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.49 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.54 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.41 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.40 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $25.39 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $40.30 |
| 2026-10-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.44 |
| 2026-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.45 |
| 2026-10-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2,185.45 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2,170.66 |
| 2026-10-01 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000009 | $2,200.61 |
| 2026-09-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $23.06 |
| 2026-09-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.03 |
| 2026-09-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.49 |
| 2026-09-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $22.71 |
| 2026-09-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $13.68 |
| 2026-09-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.74 |
| 2026-09-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $89.44 |
| 2026-09-23 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $89.35 |
| 2026-09-22 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $33.12 |
| 2026-09-21 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $33.39 |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $31.82 |
| 2026-09-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.62 |
| 2026-09-18 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $12.26 |
| 2026-09-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.46 |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.82 |
| 2026-09-15 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $12.03 |
| 2026-09-14 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $41.65 |