DUEL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003225 | $0.00003327 | $0.00003186 | $0.00003244 | $123.84 |
| 2026-10-12 | $0.00003479 | $0.00003511 | $0.00003222 | $0.00003222 | $681.60 |
| 2026-10-11 | $0.00003413 | $0.0000348 | $0.00003119 | $0.0000348 | $3,782.97 |
| 2026-10-10 | $0.00004111 | $0.00004154 | $0.00003411 | $0.00003413 | $3,931.48 |
| 2026-10-09 | $0.00004055 | $0.00004158 | $0.00004046 | $0.00004111 | $672.35 |
| 2026-10-08 | $0.00004203 | $0.00004226 | $0.00003974 | $0.0000405 | $74.18 |
| 2026-10-07 | $0.00004769 | $0.00004832 | $0.00004113 | $0.00004206 | $3,395.64 |
| 2026-10-06 | $0.00005431 | $0.0000546 | $0.00004766 | $0.00004771 | $2,735.77 |
| 2026-10-05 | $0.00005511 | $0.00005521 | $0.00005378 | $0.00005433 | $102.37 |
| 2026-10-04 | $0.0000546 | $0.00005529 | $0.00005415 | $0.00005512 | $105.00 |
| 2026-10-03 | $0.00005398 | $0.00005464 | $0.00005388 | $0.0000546 | $184.88 |
| 2026-10-02 | $0.00005653 | $0.00005751 | $0.00005387 | $0.00005401 | $524.69 |
| 2026-10-01 | $0.00005565 | $0.00005806 | $0.00005556 | $0.00005655 | $690.54 |
| 2026-09-30 | $0.00005422 | $0.00005589 | $0.00005351 | $0.00005565 | $500.38 |
| 2026-09-29 | $0.0000534 | $0.0000553 | $0.00005243 | $0.00005421 | $321.70 |
| 2026-09-28 | $0.00005326 | $0.00005392 | $0.00005214 | $0.00005343 | $116.15 |
| 2026-09-27 | $0.00005388 | $0.00005444 | $0.0000529 | $0.00005328 | $292.00 |
| 2026-09-26 | $0.00004315 | $0.00005388 | $0.00004299 | $0.00005388 | $5,788.82 |
| 2026-09-25 | $0.00004114 | $0.00004326 | $0.00004046 | $0.00004315 | $1,389.58 |
| 2026-09-24 | $0.0000422 | $0.00004227 | $0.00004103 | $0.00004114 | $370.95 |
| 2026-09-23 | $0.00004342 | $0.00004395 | $0.00004176 | $0.0000422 | $57.58 |
| 2026-09-22 | $0.00004457 | $0.00004459 | $0.00004322 | $0.00004344 | $214.58 |
| 2026-09-21 | $0.00004235 | $0.0000465 | $0.00004235 | $0.00004461 | $1,065.38 |
| 2026-09-20 | $0.0000421 | $0.00004254 | $0.00004115 | $0.00004229 | $3.42 |
| 2026-09-19 | $0.00004333 | $0.0000441 | $0.00004196 | $0.00004216 | $959.20 |
| 2026-09-18 | $0.00004118 | $0.0000443 | $0.00004104 | $0.00004333 | $704.25 |
| 2026-09-17 | $0.00004215 | $0.00004275 | $0.00003882 | $0.00004121 | $3,101.91 |
| 2026-09-16 | $0.00004299 | $0.00004505 | $0.00004181 | $0.00004218 | $3,688.82 |
| 2026-09-15 | $0.00004483 | $0.00004911 | $0.00004171 | $0.00004303 | $7,956.49 |
| 2026-09-14 | $0.00004441 | $0.00004648 | $0.0000443 | $0.00004483 | $1,087.98 |