DUET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010388 | $0.00010582 | $0.00010269 | $0.0001051 | $3.47 |
| 2026-10-12 | $0.00010672 | $0.00010949 | $0.00010385 | $0.00010385 | $26.85 |
| 2026-10-11 | $0.0001034 | $0.00010675 | $0.00010325 | $0.00010671 | $17.28 |
| 2026-10-10 | $0.00010183 | $0.00010356 | $0.00010178 | $0.00010341 | $12.80 |
| 2026-10-09 | $0.0001005 | $0.00010199 | $0.00010017 | $0.00010191 | $2.78 |
| 2026-10-08 | $0.00010469 | $0.00010536 | $0.00009821 | $0.00010046 | $7.31 |
| 2026-10-07 | $0.00010994 | $0.00010996 | $0.00010345 | $0.00010443 | $30.49 |
| 2026-10-06 | $0.00011256 | $0.00011299 | $0.00010992 | $0.00011002 | $10.52 |
| 2026-10-05 | $0.00011479 | $0.00011677 | $0.00011249 | $0.00011264 | $6.24 |
| 2026-10-04 | $0.00011481 | $0.00011584 | $0.00011377 | $0.0001148 | $6.89 |
| 2026-10-03 | $0.0001129 | $0.00011571 | $0.00011194 | $0.00011479 | $5.15 |
| 2026-10-02 | $0.0001151 | $0.00011736 | $0.0001123 | $0.00011292 | $16.75 |
| 2026-10-01 | $0.00011628 | $0.00011657 | $0.00011482 | $0.00011504 | $10.10 |
| 2026-09-30 | $0.00011431 | $0.00011812 | $0.00011409 | $0.0001162 | $6.04 |
| 2026-09-29 | $0.00011606 | $0.00011626 | $0.00011312 | $0.00011421 | $7.92 |
| 2026-09-28 | $0.0001235 | $0.00012424 | $0.00011546 | $0.00011615 | $30.04 |
| 2026-09-27 | $0.00012092 | $0.00012384 | $0.00012018 | $0.00012353 | $22.05 |
| 2026-09-26 | $0.00012184 | $0.00012286 | $0.00012018 | $0.00012091 | $16.29 |
| 2026-09-25 | $0.00012073 | $0.00012269 | $0.00011987 | $0.00012181 | $17.14 |
| 2026-09-24 | $0.00011513 | $0.00012244 | $0.00011497 | $0.0001207 | $30.93 |
| 2026-09-23 | $0.00011568 | $0.00012073 | $0.000114 | $0.00011513 | $26.94 |
| 2026-09-22 | $0.00011566 | $0.00011605 | $0.00011343 | $0.00011568 | $9.84 |
| 2026-09-21 | $0.00011524 | $0.00011785 | $0.00011281 | $0.00011569 | $21.41 |
| 2026-09-20 | $0.00010922 | $0.00011579 | $0.00010662 | $0.00011516 | $97.05 |
| 2026-09-19 | $0.00011054 | $0.00011178 | $0.00010871 | $0.00010927 | $17.74 |
| 2026-09-18 | $0.00011018 | $0.00011351 | $0.00010931 | $0.00011096 | $31.49 |
| 2026-09-17 | $0.00010475 | $0.00011035 | $0.00010458 | $0.00011025 | $34.47 |
| 2026-09-16 | $0.00010146 | $0.00010476 | $0.00009984 | $0.00010476 | $20.67 |
| 2026-09-15 | $0.00010622 | $0.00010622 | $0.00010143 | $0.00010151 | $19.97 |
| 2026-09-14 | $0.00010212 | $0.00010799 | $0.00010192 | $0.00010622 | $38.14 |