DUKO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $59,785.28 |
| 2026-10-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $24,387.37 |
| 2026-10-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $36,163.31 |
| 2026-10-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11,843.60 |
| 2026-10-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $40,752.90 |
| 2026-10-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $72,445.10 |
| 2026-10-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $117,292.09 |
| 2026-10-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $33,031.94 |
| 2026-10-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28,338.54 |
| 2026-10-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $31,855.77 |
| 2026-10-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $10,280.66 |
| 2026-10-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $34,222.72 |
| 2026-10-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $58,484.93 |
| 2026-09-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,857.44 |
| 2026-09-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $77,461.30 |
| 2026-09-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $32,279.07 |
| 2026-09-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $37,682.61 |
| 2026-09-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $46,364.56 |
| 2026-09-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $50,491.37 |
| 2026-09-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $54,060.01 |
| 2026-09-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19,836.46 |
| 2026-09-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $81,366.70 |
| 2026-09-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $134,930.79 |
| 2026-09-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $121,815.55 |
| 2026-09-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $111,100.80 |
| 2026-09-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $168,098.58 |
| 2026-09-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $81,054.68 |
| 2026-09-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $174,431.86 |
| 2026-09-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.38M |
| 2026-09-14 | $0.000009 | $0.000012 | $0.000007 | $0.000012 | $26,852.50 |