DUMMY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.96 |
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.18 |
| 2026-10-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.51 |
| 2026-10-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.11 |
| 2026-10-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $48.68 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $97.06 |
| 2026-10-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $42.67 |
| 2026-10-07 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $44.41 |
| 2026-10-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $46.56 |
| 2026-10-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $46.80 |
| 2026-10-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.74 |
| 2026-10-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.62 |
| 2026-10-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.57 |
| 2026-10-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.68 |
| 2026-09-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.23 |
| 2026-09-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.20 |
| 2026-09-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.25 |
| 2026-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.72 |
| 2026-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.73 |
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.72 |
| 2026-09-24 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $7.73 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.72 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.92 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8.71 |
| 2026-09-20 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $12.47 |
| 2026-09-19 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $12.41 |
| 2026-09-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $7.51 |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.05 |
| 2026-09-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.96 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.32 |