DND Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00190788 | $0.00190788 | $0.00189738 | $0.00189738 | $2.57 |
| 2026-10-13 | $0.00189958 | $0.00190788 | $0.00189828 | $0.00190788 | $5.03 |
| 2026-10-12 | $0.0019104 | $0.0019104 | $0.00189958 | $0.00189958 | $2.91 |
| 2026-10-11 | $0.00190661 | $0.0019104 | $0.00190661 | $0.0019104 | $3.81 |
| 2026-10-10 | $0.00191813 | $0.00191813 | $0.00190661 | $0.00190661 | $28.80 |
| 2026-10-09 | $0.00192404 | $0.00192404 | $0.00189445 | $0.00191813 | $200.40 |
| 2026-10-08 | $0.00193407 | $0.00193407 | $0.00191437 | $0.00191437 | $12.83 |
| 2026-10-07 | $0.0019307 | $0.00193407 | $0.00192471 | $0.00193407 | $7.47 |
| 2026-10-06 | $0.00193413 | $0.00193413 | $0.0019307 | $0.0019307 | $4.93 |
| 2026-10-05 | $0.00194287 | $0.00194551 | $0.00193413 | $0.00193413 | $5.86 |
| 2026-10-04 | $0.00194168 | $0.00194287 | $0.00194168 | $0.00194287 | $1.15 |
| 2026-10-03 | $0.00192966 | $0.00194168 | $0.00192966 | $0.00194168 | $4.31 |
| 2026-10-02 | $0.00193671 | $0.00193821 | $0.00192966 | $0.00192966 | $103.34 |
| 2026-10-01 | $0.00193671 | $0.00193671 | $0.00193671 | $0.00193671 | $1.34 |
| 2026-09-30 | $0.00192554 | $0.00193671 | $0.00192554 | $0.00193671 | $3.04 |
| 2026-09-29 | $0.00192678 | $0.00192678 | $0.00192554 | $0.00192554 | $1.32 |
| 2026-09-28 | $0.00193889 | $0.00193889 | $0.00192678 | $0.00192678 | $3.95 |
| 2026-09-27 | $0.00193889 | $0.00193889 | $0.00193889 | $0.00193889 | $2.83 |
| 2026-09-26 | $0.00193889 | $0.00193889 | $0.00193889 | $0.00193889 | $2.83 |
| 2026-09-25 | $0.00193889 | $0.00193889 | $0.00193889 | $0.00193889 | $2.83 |
| 2026-09-24 | $0.00192789 | $0.00193889 | $0.00192789 | $0.00193889 | $2.83 |
| 2026-09-23 | $0.00193416 | $0.00193416 | $0.00192789 | $0.00192789 | $7.05 |
| 2026-09-22 | $0.00194517 | $0.00194517 | $0.00193416 | $0.00193416 | $3.17 |
| 2026-09-21 | $0.00193811 | $0.00194517 | $0.00192995 | $0.00194517 | $11.37 |
| 2026-09-20 | $0.00193459 | $0.00193811 | $0.0019243 | $0.00193811 | $10.00 |
| 2026-09-19 | $0.00193348 | $0.00193459 | $0.00193348 | $0.00193459 | $2.50 |
| 2026-09-18 | $0.00192568 | $0.00193373 | $0.00192174 | $0.00193348 | $29.32 |
| 2026-09-17 | $0.00192236 | $0.00192568 | $0.00192236 | $0.00192568 | $3.57 |
| 2026-09-16 | $0.00191226 | $0.00192236 | $0.00191022 | $0.00192236 | $5.94 |
| 2026-09-15 | $0.00191464 | $0.00192205 | $0.00191226 | $0.00191226 | $5.64 |