DUST Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00753712 | $0.00760006 | $0.00742973 | $0.0075674 | $5,172.41 |
| 2026-10-12 | $0.00773178 | $0.00777834 | $0.00753712 | $0.00753712 | $2,871.20 |
| 2026-10-11 | $0.00771684 | $0.00775613 | $0.00770153 | $0.00773178 | $1,577.18 |
| 2026-10-10 | $0.00767762 | $0.00771684 | $0.00767762 | $0.00771684 | $340.80 |
| 2026-10-09 | $0.00767742 | $0.00774186 | $0.00766003 | $0.00767762 | $1,789.31 |
| 2026-10-08 | $0.008016 | $0.00802663 | $0.00757611 | $0.00767742 | $4,509.70 |
| 2026-10-07 | $0.00814031 | $0.00814031 | $0.00797815 | $0.008016 | $3,656.29 |
| 2026-10-06 | $0.0081382 | $0.00814981 | $0.00811208 | $0.00814031 | $1,336.60 |
| 2026-10-05 | $0.00815955 | $0.00815955 | $0.00811115 | $0.0081382 | $1,698.15 |
| 2026-10-04 | $0.00809459 | $0.00815955 | $0.00809459 | $0.00815955 | $690.27 |
| 2026-10-03 | $0.0080638 | $0.00809459 | $0.0080638 | $0.00809459 | $636.67 |
| 2026-10-02 | $0.00801649 | $0.00822208 | $0.00801649 | $0.0080638 | $4,959.17 |
| 2026-10-01 | $0.00801774 | $0.00806827 | $0.00800159 | $0.00801649 | $1,724.65 |
| 2026-09-30 | $0.00808252 | $0.00812934 | $0.00801774 | $0.00801774 | $4,159.08 |
| 2026-09-29 | $0.00800162 | $0.00811356 | $0.00795275 | $0.00808252 | $5,012.42 |
| 2026-09-28 | $0.00812713 | $0.00813592 | $0.00799221 | $0.00799729 | $3,984.75 |
| 2026-09-27 | $0.00810311 | $0.00818603 | $0.00810311 | $0.00812713 | $3,324.96 |
| 2026-09-26 | $0.00788535 | $0.00813771 | $0.00788535 | $0.00810311 | $4,469.73 |
| 2026-09-25 | $0.00774201 | $0.00789433 | $0.00772705 | $0.00788535 | $6,660.32 |
| 2026-09-24 | $0.00954078 | $0.00969053 | $0.0077071 | $0.00774201 | $64,376.41 |
| 2026-09-23 | $0.00964627 | $0.00975168 | $0.00951296 | $0.00954078 | $5,527.59 |
| 2026-09-22 | $0.00966991 | $0.00966991 | $0.00957206 | $0.00964627 | $2,929.61 |
| 2026-09-21 | $0.00934564 | $0.00966991 | $0.00934564 | $0.00966991 | $7,720.52 |
| 2026-09-20 | $0.00741064 | $0.01266823 | $0.00740282 | $0.00933769 | $149,322.82 |
| 2026-09-19 | $0.00750547 | $0.00750547 | $0.00741064 | $0.00741064 | $3,013.83 |
| 2026-09-18 | $0.00747531 | $0.00787818 | $0.00747531 | $0.00750547 | $226,129.95 |
| 2026-09-17 | $0.00738173 | $0.00747531 | $0.00738173 | $0.00747531 | $1,942.63 |
| 2026-09-16 | $0.0074808 | $0.00749585 | $0.00736497 | $0.00738173 | $4,748.87 |
| 2026-09-15 | $0.00774325 | $0.00774325 | $0.00747508 | $0.0074808 | $3,904.04 |
| 2026-09-14 | $0.0075957 | $0.00776838 | $0.0075908 | $0.00774325 | $2,160.42 |