DUSTY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.27 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.01 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.80 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $114.89 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $114.22 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $118.86 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $124.61 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.13 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.17 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $43.61 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $43.50 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $43.71 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $43.69 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $43.79 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $43.71 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $43.66 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $43.62 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $44.72 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $45.09 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.35 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $11.30 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $56.74 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $53.21 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $52.56 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $52.16 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $54.65 |