DVI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002967 | $0.00003074 | $0.00002932 | $0.00003028 | $6.17 |
| 2026-10-12 | $0.00003074 | $0.0000312 | $0.00002964 | $0.00002964 | $6.04 |
| 2026-10-11 | $0.00003152 | $0.0000316 | $0.00003063 | $0.00003074 | $24.22 |
| 2026-10-10 | $0.00003128 | $0.00003166 | $0.00003126 | $0.00003151 | $3.17 |
| 2026-10-09 | $0.00003114 | $0.00003155 | $0.00003108 | $0.00003128 | $3.15 |
| 2026-10-08 | $0.00003236 | $0.0000325 | $0.00003031 | $0.0000311 | $3.13 |
| 2026-10-07 | $0.00003392 | $0.00003394 | $0.000032 | $0.00003236 | $3.26 |
| 2026-10-06 | $0.00003409 | $0.00003424 | $0.00003375 | $0.00003393 | $3.42 |
| 2026-10-05 | $0.00003428 | $0.00003441 | $0.00003375 | $0.0000341 | $3.43 |
| 2026-10-04 | $0.00003379 | $0.00003439 | $0.00003378 | $0.00003428 | $3.45 |
| 2026-10-03 | $0.00003354 | $0.00003381 | $0.00003352 | $0.00003379 | $3.40 |
| 2026-10-02 | $0.00003354 | $0.00003429 | $0.00003337 | $0.00003356 | $3.74 |
| 2026-10-01 | $0.0000333 | $0.00003374 | $0.00003318 | $0.00003355 | $16.62 |
| 2026-09-30 | $0.00003321 | $0.00003395 | $0.00003298 | $0.0000333 | $16.49 |
| 2026-09-29 | $0.00003336 | $0.00003399 | $0.00003291 | $0.00003321 | $16.44 |
| 2026-09-28 | $0.0000337 | $0.0000338 | $0.00003298 | $0.00003337 | $16.53 |
| 2026-09-27 | $0.00003379 | $0.00003408 | $0.00003347 | $0.00003371 | $7.08 |
| 2026-09-26 | $0.00003373 | $0.00003379 | $0.00003344 | $0.00003379 | $7.10 |
| 2026-09-25 | $0.00003369 | $0.00003434 | $0.00003345 | $0.00003373 | $7.09 |
| 2026-09-24 | $0.00003378 | $0.00003383 | $0.00003305 | $0.00003369 | $7.08 |
| 2026-09-23 | $0.00003461 | $0.00003505 | $0.00003333 | $0.00003378 | $2.82 |
| 2026-09-22 | $0.00003357 | $0.00003482 | $0.00003305 | $0.00003463 | $2.89 |
| 2026-09-21 | $0.00003206 | $0.00003391 | $0.00003206 | $0.0000336 | $292.43 |
| 2026-09-20 | $0.00003183 | $0.00003202 | $0.00003112 | $0.00003202 | $278.68 |
| 2026-09-19 | $0.00003161 | $0.00003213 | $0.00003155 | $0.00003188 | $277.47 |
| 2026-09-18 | $0.00001635 | $0.00003187 | $0.00001629 | $0.00003161 | $856.54 |
| 2026-09-17 | $0.00005663 | $0.00005663 | $0.00005637 | $0.00005637 | $630.77 |
| 2026-09-16 | $0.00001739 | $0.00005663 | $0.00001586 | $0.00005663 | $961.30 |
| 2026-09-15 | $0.00005663 | $0.00005668 | $0.00001739 | $0.0000174 | $979.46 |
| 2026-09-14 | $0.0000568 | $0.0000568 | $0.00005663 | $0.00005663 | $616.51 |