DXS Historical USD Price
Daily close · Nov 18, 2023 → Apr 19, 2025Daily price history
Nov 15, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000858 | $0.00000858 | $0.00000858 | $0.00000858 | $0.00 |
| 2025-04-18 | $0.00000851 | $0.00000858 | $0.00000851 | $0.00000858 | $0.00 |
| 2024-12-12 | $0.00001284 | $0.00001308 | $0.00001264 | $0.00001274 | $30.13 |
| 2024-12-11 | $0.00001222 | $0.00001285 | $0.0000119 | $0.00001284 | $30.37 |
| 2024-12-10 | $0.00001242 | $0.00001271 | $0.00001174 | $0.00001221 | $28.88 |
| 2024-12-09 | $0.00001338 | $0.00001338 | $0.00001195 | $0.00001244 | $29.42 |
| 2024-12-08 | $0.00001354 | $0.00001366 | $0.00001315 | $0.00001341 | $31.72 |
| 2024-12-07 | $0.00001318 | $0.00001372 | $0.00001318 | $0.00001353 | $32.00 |
| 2024-12-06 | $0.00001294 | $0.00001345 | $0.00001277 | $0.00001319 | $31.21 |
| 2024-12-05 | $0.00001334 | $0.00001334 | $0.00001258 | $0.00001294 | $30.62 |
| 2024-12-04 | $0.00001329 | $0.0000143 | $0.00001306 | $0.00001332 | $31.52 |
| 2024-12-03 | $0.00001168 | $0.00001343 | $0.00001131 | $0.0000133 | $31.48 |
| 2024-12-02 | $0.00001184 | $0.00001203 | $0.00001137 | $0.00001168 | $27.63 |
| 2024-12-01 | $0.00001179 | $0.00001197 | $0.00001166 | $0.00001183 | $27.99 |
| 2024-11-30 | $0.00001181 | $0.00001221 | $0.00001171 | $0.0000118 | $27.92 |
| 2024-11-29 | $0.00001181 | $0.00001197 | $0.00001171 | $0.00001181 | $27.95 |
| 2024-11-28 | $0.0000117 | $0.00001195 | $0.00001164 | $0.00001181 | $27.93 |
| 2024-11-27 | $0.00001129 | $0.00001175 | $0.00001119 | $0.0000117 | $17.46 |
| 2024-11-26 | $0.00001152 | $0.00001172 | $0.00001107 | $0.00001129 | $43.78 |
| 2024-11-25 | $0.00001192 | $0.00001219 | $0.00001135 | $0.00001154 | $54.30 |
| 2024-11-24 | $0.00001179 | $0.00001233 | $0.00001159 | $0.00001192 | $42.06 |
| 2024-11-23 | $0.00001197 | $0.00001228 | $0.00001168 | $0.00001179 | $130.60 |
| 2024-11-22 | $0.0000118 | $0.0000121 | $0.0000117 | $0.00001197 | $20.99 |
| 2024-11-21 | $0.00001154 | $0.00001192 | $0.00001139 | $0.0000118 | $22.31 |
| 2024-11-20 | $0.00001177 | $0.0000118 | $0.00001149 | $0.00001155 | $7.71 |
| 2024-11-19 | $0.0000118 | $0.00001185 | $0.00001158 | $0.00001177 | $4.87 |
| 2024-11-18 | $0.00001179 | $0.00001194 | $0.00001163 | $0.00001181 | $6.65 |
| 2024-11-17 | $0.00001178 | $0.00001224 | $0.00001146 | $0.00001178 | $34.77 |
| 2024-11-16 | $0.00001179 | $0.00001199 | $0.00001174 | $0.00001177 | $9.75 |
| 2024-11-15 | $0.00001174 | $0.0000119 | $0.00001156 | $0.00001178 | $26.23 |