DYDX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.14084 | $0.14484647 | $0.13032147 | $0.13040118 | $6.67M |
| 2026-10-11 | $0.1389323 | $0.14256161 | $0.13620804 | $0.14089083 | $3.96M |
| 2026-10-10 | $0.13970126 | $0.14362541 | $0.1381875 | $0.1388865 | $4.47M |
| 2026-10-09 | $0.13090206 | $0.13985647 | $0.13037078 | $0.13982 | $6.62M |
| 2026-10-08 | $0.13597188 | $0.13871533 | $0.12561512 | $0.1308342 | $9.05M |
| 2026-10-07 | $0.14330799 | $0.1435534 | $0.1316156 | $0.13589688 | $7.42M |
| 2026-10-06 | $0.15039965 | $0.15039965 | $0.14232287 | $0.14332426 | $4.58M |
| 2026-10-05 | $0.14622313 | $0.15260871 | $0.14358853 | $0.15062917 | $6.95M |
| 2026-10-04 | $0.14803196 | $0.15133171 | $0.14497007 | $0.14624591 | $5.11M |
| 2026-10-03 | $0.14853623 | $0.15803067 | $0.14612399 | $0.14814167 | $9.91M |
| 2026-10-02 | $0.15277792 | $0.15592357 | $0.1432976 | $0.14839436 | $13.78M |
| 2026-10-01 | $0.143835 | $0.15394452 | $0.14009308 | $0.15283902 | $16.60M |
| 2026-09-30 | $0.13906339 | $0.14844538 | $0.13781083 | $0.14388 | $10.30M |
| 2026-09-29 | $0.13578794 | $0.14129048 | $0.13088786 | $0.138935 | $6.85M |
| 2026-09-28 | $0.14327963 | $0.14333584 | $0.13076406 | $0.13561643 | $8.18M |
| 2026-09-27 | $0.14183575 | $0.14588616 | $0.13988147 | $0.14362033 | $8.59M |
| 2026-09-26 | $0.13541154 | $0.15066594 | $0.13320568 | $0.14249665 | $12.37M |
| 2026-09-25 | $0.13299072 | $0.13581923 | $0.13135571 | $0.13545308 | $6.55M |
| 2026-09-24 | $0.12720468 | $0.13825845 | $0.12521116 | $0.13290923 | $6.62M |
| 2026-09-23 | $0.14002429 | $0.142446 | $0.1257852 | $0.12683509 | $8.99M |
| 2026-09-22 | $0.13897084 | $0.14162142 | $0.13301683 | $0.140156 | $8.32M |
| 2026-09-21 | $0.13017333 | $0.14198324 | $0.127582 | $0.13867304 | $12.78M |
| 2026-09-20 | $0.13277032 | $0.13367287 | $0.12550188 | $0.13015 | $7.92M |
| 2026-09-19 | $0.12675389 | $0.13764176 | $0.12563781 | $0.1330214 | $11.94M |
| 2026-09-18 | $0.11527473 | $0.13211 | $0.11503822 | $0.12693278 | $19.33M |
| 2026-09-17 | $0.10630294 | $0.11594354 | $0.1048108 | $0.11503333 | $5.85M |
| 2026-09-16 | $0.10564273 | $0.10639 | $0.10217943 | $0.106328 | $3.85M |
| 2026-09-15 | $0.11386544 | $0.1142333 | $0.10248074 | $0.10581481 | $6.39M |
| 2026-09-14 | $0.11208188 | $0.11590286 | $0.11163353 | $0.11375267 | $3.73M |
| 2026-09-13 | $0.11469526 | $0.11617999 | $0.11127882 | $0.11200313 | $3.13M |