DYL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,578.68 |
| 2026-10-12 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,219.17 |
| 2026-10-11 | $0.00011005 | $0.00011007 | $0.00011005 | $0.00011006 | $7,239.55 |
| 2026-10-10 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011007 | $7,221.51 |
| 2026-10-09 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,217.90 |
| 2026-10-08 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,475.42 |
| 2026-10-07 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,498.74 |
| 2026-10-06 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,334.41 |
| 2026-10-05 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,226.13 |
| 2026-10-04 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,495.41 |
| 2026-10-03 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,302.45 |
| 2026-10-02 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,481.51 |
| 2026-10-01 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011007 | $7,390.72 |
| 2026-09-30 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,264.30 |
| 2026-09-29 | $0.00011007 | $0.00011007 | $0.00011005 | $0.00011006 | $7,498.74 |
| 2026-09-28 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,412.24 |
| 2026-09-27 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,227.37 |
| 2026-09-26 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,309.25 |
| 2026-09-25 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,486.10 |
| 2026-09-24 | $0.00011005 | $0.00011007 | $0.00011005 | $0.00011006 | $7,378.85 |
| 2026-09-23 | $0.00011007 | $0.00011007 | $0.00011005 | $0.00011007 | $7,065.72 |
| 2026-09-22 | $0.00011005 | $0.00011007 | $0.00011005 | $0.00011007 | $7,385.59 |
| 2026-09-21 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,317.57 |
| 2026-09-20 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,324.89 |
| 2026-09-19 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,510.42 |
| 2026-09-18 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,338.46 |
| 2026-09-17 | $0.00011005 | $0.00011007 | $0.00011005 | $0.00011006 | $7,557.71 |
| 2026-09-16 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,325.56 |
| 2026-09-15 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,475.31 |
| 2026-09-14 | $0.00011006 | $0.00011007 | $0.00011005 | $0.00011006 | $7,736.45 |