DYM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01957381 | $0.02036133 | $0.01892468 | $0.01932175 | $5.54M |
| 2026-10-12 | $0.0215506 | $0.02252017 | $0.01928688 | $0.01956812 | $18.18M |
| 2026-10-11 | $0.01865584 | $0.02270743 | $0.01828838 | $0.02156001 | $21.04M |
| 2026-10-10 | $0.01817986 | $0.01890762 | $0.01791043 | $0.01863496 | $4.02M |
| 2026-10-09 | $0.01722506 | $0.01819974 | $0.01715014 | $0.01819156 | $3.07M |
| 2026-10-08 | $0.01777985 | $0.01843632 | $0.01666138 | $0.01721792 | $4.15M |
| 2026-10-07 | $0.01930805 | $0.01930805 | $0.01752684 | $0.0177588 | $4.02M |
| 2026-10-06 | $0.01992057 | $0.01993594 | $0.01929011 | $0.01930565 | $2.26M |
| 2026-10-05 | $0.01979263 | $0.02012905 | $0.01928037 | $0.01992057 | $3.27M |
| 2026-10-04 | $0.01947629 | $0.02055316 | $0.01925642 | $0.01979977 | $4.43M |
| 2026-10-03 | $0.01910882 | $0.01950294 | $0.01871735 | $0.0194968 | $2.21M |
| 2026-10-02 | $0.01936003 | $0.02016219 | $0.01854851 | $0.01909358 | $3.05M |
| 2026-10-01 | $0.01933999 | $0.01979864 | $0.01881313 | $0.0193181 | $2.45M |
| 2026-09-30 | $0.01956926 | $0.02007277 | $0.01895048 | $0.01930999 | $2.50M |
| 2026-09-29 | $0.0191603 | $0.02020909 | $0.01852483 | $0.01956923 | $3.80M |
| 2026-09-28 | $0.0212889 | $0.02133872 | $0.01875933 | $0.01913728 | $5.64M |
| 2026-09-27 | $0.02081685 | $0.02166057 | $0.02016487 | $0.02134333 | $5.45M |
| 2026-09-26 | $0.0207906 | $0.02152686 | $0.02002796 | $0.0208623 | $6.94M |
| 2026-09-25 | $0.02173106 | $0.02173106 | $0.01930092 | $0.02078951 | $15.17M |
| 2026-09-24 | $0.01782821 | $0.02142591 | $0.01777226 | $0.02117075 | $13.87M |
| 2026-09-23 | $0.01928231 | $0.01994149 | $0.0176418 | $0.01782072 | $6.64M |
| 2026-09-22 | $0.0184387 | $0.01937797 | $0.0180147 | $0.01922944 | $4.95M |
| 2026-09-21 | $0.01777757 | $0.01889848 | $0.01729284 | $0.01839386 | $7.33M |
| 2026-09-20 | $0.01735057 | $0.01774593 | $0.01610808 | $0.0174337 | $7.00M |
| 2026-09-19 | $0.0165003 | $0.01744778 | $0.01627091 | $0.01728498 | $5.22M |
| 2026-09-18 | $0.01530576 | $0.01719786 | $0.01523011 | $0.01641304 | $7.93M |
| 2026-09-17 | $0.01448265 | $0.01545147 | $0.01445027 | $0.01527289 | $4.44M |
| 2026-09-16 | $0.01531596 | $0.01550486 | $0.01399793 | $0.01444434 | $5.52M |
| 2026-09-15 | $0.01450443 | $0.01591757 | $0.01421297 | $0.01528699 | $10.88M |
| 2026-09-14 | $0.01461367 | $0.01478642 | $0.01438224 | $0.01452328 | $1.98M |