DNX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0011398 | $0.0019263 | $0.0011086 | $0.00129 | $28,094.76 |
| 2026-10-12 | $0.0012809 | $0.0012809 | $0.001032 | $0.0011398 | $13,824.48 |
| 2026-10-11 | $0.0010571 | $0.0012809 | $0.001057 | $0.0012809 | $8,843.22 |
| 2026-10-10 | $0.0011593 | $0.00116 | $0.001042 | $0.0010571 | $7,343.23 |
| 2026-10-09 | $0.0010396 | $0.0012343 | $0.0010321 | $0.0011593 | $19,188.36 |
| 2026-10-08 | $0.0010615 | $0.0010796 | $0.001 | $0.0010396 | $10,605.28 |
| 2026-10-07 | $0.0011602 | $0.0012349 | $0.0010273 | $0.0010615 | $16,563.41 |
| 2026-10-06 | $0.00113 | $0.00124 | $0.00103 | $0.0011602 | $10,715.10 |
| 2026-10-05 | $0.0013333 | $0.0013762 | $0.001101 | $0.00113 | $31,975.35 |
| 2026-10-04 | $0.0013213 | $0.0014961 | $0.0012 | $0.0013333 | $13,673.08 |
| 2026-10-03 | $0.001707 | $0.0018038 | $0.0012655 | $0.0013222 | $16,482.83 |
| 2026-10-02 | $0.0018409 | $0.0019 | $0.0012451 | $0.001707 | $23,252.99 |
| 2026-10-01 | $0.00152 | $0.0019 | $0.0010322 | $0.001844 | $78,254.88 |
| 2026-09-30 | $0.000939 | $0.00152 | $0.000909 | $0.00152 | $30,444.12 |
| 2026-09-29 | $0.001038 | $0.001038 | $0.00091 | $0.000939 | $15,615.68 |
| 2026-09-28 | $0.001034 | $0.001038 | $0.00093 | $0.001038 | $19,286.83 |
| 2026-09-27 | $0.00103 | $0.001052 | $0.001004 | $0.001034 | $12,953.76 |
| 2026-09-26 | $0.001038 | $0.00105 | $0.001024 | $0.001031 | $7,745.65 |
| 2026-09-25 | $0.001033 | $0.00111 | $0.001025 | $0.001038 | $17,192.05 |
| 2026-09-24 | $0.001015 | $0.00166 | $0.001015 | $0.001033 | $28,636.49 |
| 2026-09-23 | $0.001097 | $0.001131 | $0.001001 | $0.001015 | $16,778.30 |
| 2026-09-22 | $0.001199 | $0.001264 | $0.001 | $0.00106 | $27,815.79 |
| 2026-09-21 | $0.001086 | $0.001199 | $0.001 | $0.001199 | $18,044.44 |
| 2026-09-20 | $0.001168 | $0.001294 | $0.001044 | $0.001085 | $22,649.95 |
| 2026-09-19 | $0.001437 | $0.001687 | $0.001092 | $0.001168 | $22,135.28 |
| 2026-09-18 | $0.001253 | $0.001599 | $0.001253 | $0.001437 | $5,353.52 |
| 2026-09-17 | $0.001128 | $0.0013 | $0.00112 | $0.001253 | $4,397.54 |
| 2026-09-16 | $0.001317 | $0.001346 | $0.001067 | $0.00112 | $22,391.80 |
| 2026-09-15 | $0.00134 | $0.001375 | $0.0011 | $0.001317 | $18,213.14 |
| 2026-09-14 | $0.001506 | $0.001506 | $0.001311 | $0.00134 | $14,803.55 |