DYOR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000019 | $0.00000192 | $0.00000187 | $0.00000187 | $2.18 |
| 2026-10-13 | $0.00000188 | $0.00000192 | $0.00000186 | $0.0000019 | $2.21 |
| 2026-10-12 | $0.00000194 | $0.00000194 | $0.00000188 | $0.00000188 | $2.98 |
| 2026-10-11 | $0.00000193 | $0.00000195 | $0.00000192 | $0.00000194 | $23.76 |
| 2026-10-10 | $0.00000191 | $0.00000194 | $0.00000191 | $0.00000193 | $4.79 |
| 2026-10-09 | $0.00000189 | $0.00000191 | $0.00000188 | $0.00000191 | $4.74 |
| 2026-10-08 | $0.00000199 | $0.00000199 | $0.00000185 | $0.00000189 | $6.57 |
| 2026-10-07 | $0.000002 | $0.000002 | $0.00000195 | $0.00000199 | $10.44 |
| 2026-10-06 | $0.00000202 | $0.00000202 | $0.000002 | $0.000002 | $1.47 |
| 2026-10-05 | $0.00000206 | $0.00000209 | $0.00000202 | $0.00000202 | $20.63 |
| 2026-10-04 | $0.00000204 | $0.00000206 | $0.00000202 | $0.00000206 | $1.26 |
| 2026-10-03 | $0.00000199 | $0.00000205 | $0.00000198 | $0.00000204 | $1.24 |
| 2026-10-02 | $0.00000199 | $0.00000201 | $0.00000197 | $0.00000199 | $1.21 |
| 2026-10-01 | $0.00000198 | $0.00000199 | $0.00000197 | $0.00000198 | $1.78 |
| 2026-09-30 | $0.00000195 | $0.000002 | $0.00000195 | $0.00000198 | $10.55 |
| 2026-09-29 | $0.00000197 | $0.00000198 | $0.00000193 | $0.00000195 | $2.70 |
| 2026-09-28 | $0.00000201 | $0.00000203 | $0.00000195 | $0.00000197 | $6.07 |
| 2026-09-27 | $0.00000199 | $0.00000202 | $0.00000198 | $0.00000202 | $1.11 |
| 2026-09-26 | $0.000002 | $0.000002 | $0.00000197 | $0.00000199 | $3.47 |
| 2026-09-25 | $0.000002 | $0.00000202 | $0.00000198 | $0.000002 | $3.49 |
| 2026-09-24 | $0.00000198 | $0.00000203 | $0.00000197 | $0.000002 | $16.01 |
| 2026-09-23 | $0.00000203 | $0.00000205 | $0.00000197 | $0.00000198 | $3.60 |
| 2026-09-22 | $0.00000207 | $0.00000207 | $0.00000201 | $0.00000203 | $1.05 |
| 2026-09-21 | $0.00000199 | $0.00000209 | $0.00000197 | $0.00000207 | $17.25 |
| 2026-09-20 | $0.00000196 | $0.000002 | $0.00000192 | $0.00000199 | $15.74 |
| 2026-09-19 | $0.00000196 | $0.00000199 | $0.00000195 | $0.00000196 | $1.88 |
| 2026-09-18 | $0.0000019 | $0.00000198 | $0.00000189 | $0.00000196 | $9.02 |
| 2026-09-17 | $0.00000187 | $0.0000019 | $0.00000186 | $0.0000019 | $3.42 |
| 2026-09-16 | $0.00000183 | $0.00000187 | $0.00000182 | $0.00000187 | $2.52 |
| 2026-09-15 | $0.00000186 | $0.00000187 | $0.00000183 | $0.00000184 | $4.53 |