ECHT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003097 | $0.00003101 | $0.00002408 | $0.00002419 | $0.00 |
| 2026-10-13 | $0.00002638 | $0.00003101 | $0.00002572 | $0.0000306 | $0.02 |
| 2026-10-12 | $0.00002775 | $0.00002793 | $0.00002633 | $0.00002633 | $0.00 |
| 2026-10-11 | $0.00002741 | $0.00002777 | $0.00002504 | $0.00002777 | $0.00 |
| 2026-10-10 | $0.00002712 | $0.00002749 | $0.00002494 | $0.00002741 | $0.00 |
| 2026-10-09 | $0.00002665 | $0.00002718 | $0.00002652 | $0.00002711 | $0.00 |
| 2026-10-08 | $0.00002778 | $0.00002786 | $0.0000259 | $0.00002662 | $0.00 |
| 2026-10-07 | $0.00002961 | $0.00002961 | $0.00002577 | $0.00002777 | $0.00 |
| 2026-10-06 | $0.00002711 | $0.00003 | $0.00002692 | $0.00002962 | $0.00 |
| 2026-10-05 | $0.00002726 | $0.00003005 | $0.00002684 | $0.00002712 | $0.00 |
| 2026-10-04 | $0.00002687 | $0.00002962 | $0.00002687 | $0.00002727 | $0.00 |
| 2026-10-03 | $0.00002667 | $0.00002959 | $0.00002666 | $0.00002687 | $0.00 |
| 2026-10-02 | $0.00002976 | $0.00002978 | $0.00002654 | $0.00002669 | $0.00 |
| 2026-10-01 | $0.00002685 | $0.00002989 | $0.00002675 | $0.00002976 | $0.00 |
| 2026-09-30 | $0.00002896 | $0.00002984 | $0.00002666 | $0.00002685 | $0.00 |
| 2026-09-29 | $0.00002898 | $0.0000296 | $0.00002831 | $0.00002894 | $0.00 |
| 2026-09-28 | $0.00002689 | $0.00002924 | $0.0000265 | $0.00002896 | $0.00 |
| 2026-09-27 | $0.00002696 | $0.00002985 | $0.00002671 | $0.00002689 | $0.00 |
| 2026-09-26 | $0.00002691 | $0.00002696 | $0.00002668 | $0.00002696 | $0.00 |
| 2026-09-25 | $0.00002688 | $0.00002969 | $0.00002669 | $0.00002691 | $0.00 |
| 2026-09-24 | $0.00002906 | $0.00002951 | $0.00002637 | $0.00002688 | $0.00 |
| 2026-09-23 | $0.00002979 | $0.00003061 | $0.00002654 | $0.00002905 | $0.00 |
| 2026-09-22 | $0.00002929 | $0.00002982 | $0.00002877 | $0.00002974 | $0.00 |
| 2026-09-21 | $0.00002925 | $0.00003149 | $0.00002875 | $0.00002925 | $0.00 |
| 2026-09-20 | $0.00002982 | $0.00002982 | $0.00002892 | $0.00002925 | $0.00 |
| 2026-09-19 | $0.00002917 | $0.00002982 | $0.00002862 | $0.00002982 | $0.00 |
| 2026-09-18 | $0.00002828 | $0.0000293 | $0.00002795 | $0.0000293 | $0.00 |
| 2026-09-17 | $0.00002798 | $0.00002964 | $0.00002769 | $0.00002831 | $0.00 |
| 2026-09-16 | $0.00002691 | $0.00002801 | $0.00002657 | $0.0000279 | $0.00 |
| 2026-09-15 | $0.00002872 | $0.00002872 | $0.00002672 | $0.00002693 | $0.00 |