EFL Historical USD Price
Daily close · Aug 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.08929789 | $0.08947377 | $0.07895897 | $0.07896097 | $4.63 |
| 2026-10-12 | $0.0867386 | $0.09057526 | $0.08540981 | $0.08926104 | $0.82 |
| 2026-10-11 | $0.08593448 | $0.08708828 | $0.08575562 | $0.08673375 | $0.92 |
| 2026-10-10 | $0.0784773 | $0.08610674 | $0.07841682 | $0.08593163 | $0.79 |
| 2026-10-09 | $0.07768445 | $0.08627481 | $0.07756716 | $0.07850793 | $0.79 |
| 2026-10-08 | $0.08703445 | $0.08723975 | $0.07761941 | $0.07762176 | $0.78 |
| 2026-10-07 | $0.08125943 | $0.08732319 | $0.07875142 | $0.08703594 | $0.79 |
| 2026-10-06 | $0.0814845 | $0.08964435 | $0.08088893 | $0.08129896 | $0.75 |
| 2026-10-05 | $0.09036238 | $0.09079857 | $0.08145821 | $0.08153351 | $0.01 |
| 2026-10-04 | $0.08856308 | $0.09057167 | $0.08853533 | $0.09036881 | $2.08 |
| 2026-10-03 | $0.08028953 | $0.08884322 | $0.08023985 | $0.08855303 | $0.81 |
| 2026-10-02 | $0.07413919 | $0.09073301 | $0.07391907 | $0.08029627 | $4.02 |
| 2026-10-01 | $0.08338832 | $0.08892645 | $0.07384516 | $0.07415877 | $0.68 |
| 2026-09-30 | $0.07233963 | $0.08696946 | $0.07175805 | $0.08337379 | $2.56 |
| 2026-09-29 | $0.07221832 | $0.08219034 | $0.07162268 | $0.07231695 | $0.64 |
| 2026-09-28 | $0.07302393 | $0.07336541 | $0.07143377 | $0.0722372 | $18.28 |
| 2026-09-27 | $0.07299005 | $0.07356229 | $0.07275426 | $0.07305248 | $0.72 |
| 2026-09-26 | $0.07269287 | $0.08326828 | $0.07246233 | $0.07298056 | $1.43 |
| 2026-09-25 | $0.10023838 | $0.10120153 | $0.07205623 | $0.07238395 | $176.84 |
| 2026-09-24 | $0.10424867 | $0.11877864 | $0.08167564 | $0.10021151 | $47.34 |
| 2026-09-23 | $0.07531405 | $0.10451798 | $0.07458779 | $0.10424183 | $210.36 |
| 2026-09-22 | $0.09787143 | $0.09787143 | $0.07323676 | $0.07531364 | $178.30 |
| 2026-09-21 | $0.14330279 | $0.15243404 | $0.07914126 | $0.0979011 | $168.33 |
| 2026-09-20 | $0.14478065 | $0.14492416 | $0.07922958 | $0.14315272 | $0.14 |
| 2026-09-19 | $0.07378601 | $0.145866 | $0.07375567 | $0.14489916 | $135.09 |
| 2026-09-18 | $0.06968893 | $0.08227673 | $0.06962347 | $0.07379672 | $12.27 |
| 2026-09-17 | $0.07529869 | $0.07606977 | $0.0695456 | $0.06973941 | $28.36 |
| 2026-09-16 | $0.06968737 | $0.07541887 | $0.06947963 | $0.07531546 | $0.72 |
| 2026-09-15 | $0.07204632 | $0.0720765 | $0.06922488 | $0.06972814 | $0.06 |
| 2026-09-14 | $0.08030786 | $0.08302724 | $0.07203305 | $0.07203305 | $0.80 |