NGM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00492927 | $0.00521944 | $0.00446019 | $0.00460808 | $260.01 |
| 2026-10-12 | $0.00462071 | $0.0054389 | $0.00439667 | $0.00493606 | $679.19 |
| 2026-10-11 | $0.00458148 | $0.0048752 | $0.00448883 | $0.00461717 | $69.37 |
| 2026-10-10 | $0.00468432 | $0.00468986 | $0.00445753 | $0.00456943 | $24.22 |
| 2026-10-09 | $0.00412709 | $0.00470312 | $0.00412453 | $0.00467897 | $76.48 |
| 2026-10-08 | $0.00414851 | $0.00440803 | $0.00402946 | $0.00412793 | $39.62 |
| 2026-10-07 | $0.00432059 | $0.00432239 | $0.00406357 | $0.00414682 | $4.94 |
| 2026-10-06 | $0.00442089 | $0.0044228 | $0.00428211 | $0.00432148 | $4.91 |
| 2026-10-05 | $0.00436551 | $0.00450562 | $0.00429989 | $0.0044247 | $25.35 |
| 2026-10-04 | $0.00423243 | $0.00436601 | $0.00420201 | $0.00436464 | $8.18 |
| 2026-10-03 | $0.00413441 | $0.00423124 | $0.00409552 | $0.00423124 | $26.98 |
| 2026-10-02 | $0.00425452 | $0.00436826 | $0.00404946 | $0.00412679 | $32.26 |
| 2026-10-01 | $0.00431305 | $0.00442208 | $0.00424902 | $0.00426035 | $9.41 |
| 2026-09-30 | $0.00429589 | $0.0043821 | $0.00422679 | $0.00431627 | $7.41 |
| 2026-09-29 | $0.00430744 | $0.00444501 | $0.00419338 | $0.00429746 | $24.89 |
| 2026-09-28 | $0.00456022 | $0.00460457 | $0.00423455 | $0.00430744 | $23.99 |
| 2026-09-27 | $0.00468459 | $0.00475087 | $0.00444812 | $0.00456775 | $108.07 |
| 2026-09-26 | $0.00454926 | $0.00475673 | $0.00450374 | $0.00468565 | $9.16 |
| 2026-09-25 | $0.00450433 | $0.00465759 | $0.00448086 | $0.00454138 | $11.80 |
| 2026-09-24 | $0.00424616 | $0.00453684 | $0.00422802 | $0.00450332 | $16.28 |
| 2026-09-23 | $0.00450612 | $0.00465673 | $0.0040171 | $0.00424616 | $216.89 |
| 2026-09-22 | $0.00450062 | $0.00457619 | $0.00437396 | $0.00450551 | $21.87 |
| 2026-09-21 | $0.00444528 | $0.00457839 | $0.00437475 | $0.0044951 | $48.11 |
| 2026-09-20 | $0.00434607 | $0.00450902 | $0.00422056 | $0.00445267 | $18.41 |
| 2026-09-19 | $0.00436826 | $0.00442188 | $0.00428211 | $0.00434797 | $36.54 |
| 2026-09-18 | $0.00401136 | $0.00437311 | $0.00400052 | $0.00436818 | $25.83 |
| 2026-09-17 | $0.00386649 | $0.00405634 | $0.00385359 | $0.00401071 | $3.48 |
| 2026-09-16 | $0.00383376 | $0.00386839 | $0.0037558 | $0.0038675 | $10.63 |
| 2026-09-15 | $0.00399873 | $0.00403308 | $0.00381317 | $0.0038356 | $10.19 |
| 2026-09-14 | $0.00403902 | $0.00407361 | $0.00398686 | $0.00399902 | $56.74 |