EEUR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.08222478 | $0.08677916 | $0.07530395 | $0.07776989 | $356.86 |
| 2026-10-12 | $0.07755194 | $0.09051376 | $0.07428097 | $0.082338 | $850.42 |
| 2026-10-11 | $0.07710788 | $0.08224818 | $0.07555125 | $0.07749253 | $85.04 |
| 2026-10-10 | $0.07878789 | $0.07879731 | $0.07507234 | $0.07690503 | $136.92 |
| 2026-10-09 | $0.07013 | $0.0791041 | $0.07003287 | $0.0786978 | $80.12 |
| 2026-10-08 | $0.07022992 | $0.07442185 | $0.06819263 | $0.0701443 | $148.49 |
| 2026-10-07 | $0.0730037 | $0.0730341 | $0.06866574 | $0.07024565 | $21.95 |
| 2026-10-06 | $0.07440777 | $0.07443992 | $0.07244093 | $0.07301865 | $11.01 |
| 2026-10-05 | $0.07330457 | $0.07594163 | $0.07252183 | $0.07447186 | $80.14 |
| 2026-10-04 | $0.07167527 | $0.07381934 | $0.07107791 | $0.07329006 | $30.27 |
| 2026-10-03 | $0.07000519 | $0.07165511 | $0.06931505 | $0.07165511 | $29.10 |
| 2026-10-02 | $0.07186109 | $0.07364472 | $0.06848886 | $0.06987617 | $55.03 |
| 2026-10-01 | $0.07266187 | $0.07437742 | $0.07176817 | $0.07195953 | $13.56 |
| 2026-09-30 | $0.07215019 | $0.07366026 | $0.07118146 | $0.07271606 | $10.49 |
| 2026-09-29 | $0.07274946 | $0.07487766 | $0.07068542 | $0.07217671 | $30.59 |
| 2026-09-28 | $0.07692602 | $0.07767407 | $0.07129431 | $0.07262733 | $25.38 |
| 2026-09-27 | $0.07786982 | $0.07912312 | $0.07510906 | $0.07705291 | $107.35 |
| 2026-09-26 | $0.07587701 | $0.07936683 | $0.07519379 | $0.07788755 | $14.06 |
| 2026-09-25 | $0.07489836 | $0.07739156 | $0.07460494 | $0.07574566 | $6.81 |
| 2026-09-24 | $0.07129611 | $0.07554111 | $0.07099159 | $0.07488161 | $18.81 |
| 2026-09-23 | $0.07494146 | $0.07745166 | $0.06787823 | $0.07129611 | $201.48 |
| 2026-09-22 | $0.07501914 | $0.07616107 | $0.07302029 | $0.07493135 | $18.71 |
| 2026-09-21 | $0.07430504 | $0.07641869 | $0.07277136 | $0.07492708 | $59.26 |
| 2026-09-20 | $0.07246614 | $0.07585844 | $0.07046587 | $0.07442845 | $29.28 |
| 2026-09-19 | $0.07277969 | $0.07361386 | $0.0713996 | $0.0724978 | $40.77 |
| 2026-09-18 | $0.06742668 | $0.07286063 | $0.06724449 | $0.07277845 | $29.25 |
| 2026-09-17 | $0.06516562 | $0.0682407 | $0.06486585 | $0.06741589 | $2.31 |
| 2026-09-16 | $0.06434316 | $0.06519751 | $0.06299848 | $0.06518249 | $19.40 |
| 2026-09-15 | $0.06692057 | $0.0677058 | $0.06399762 | $0.06437406 | $13.80 |
| 2026-09-14 | $0.0674583 | $0.06835301 | $0.06683016 | $0.06692541 | $19.07 |