EXRD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004611 | $0.00078082 | $0.00045959 | $0.00078082 | $12,057.34 |
| 2026-10-12 | $0.00078082 | $0.00078082 | $0.00046097 | $0.00046097 | $13,585.48 |
| 2026-10-11 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,401.34 |
| 2026-10-10 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,830.20 |
| 2026-10-09 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $16,184.39 |
| 2026-10-08 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $13,938.14 |
| 2026-10-07 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,991.16 |
| 2026-10-06 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,941.88 |
| 2026-10-05 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,557.20 |
| 2026-10-04 | $0.00050583 | $0.00078082 | $0.00050582 | $0.00078082 | $10,903.90 |
| 2026-10-03 | $0.00054145 | $0.00054165 | $0.00049863 | $0.00050255 | $13,486.06 |
| 2026-10-02 | $0.00078082 | $0.00078082 | $0.00052985 | $0.00054153 | $15,581.80 |
| 2026-10-01 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $15,629.21 |
| 2026-09-30 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,750.58 |
| 2026-09-29 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $11,945.80 |
| 2026-09-28 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $12,586.97 |
| 2026-09-27 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $12,651.36 |
| 2026-09-26 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $13,690.66 |
| 2026-09-25 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,790.37 |
| 2026-09-24 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,782.50 |
| 2026-09-23 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $13,934.85 |
| 2026-09-22 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,783.09 |
| 2026-09-21 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $12,050.99 |
| 2026-09-20 | $0.00075075 | $0.00078082 | $0.00074828 | $0.00078082 | $12,124.44 |
| 2026-09-19 | $0.00058763 | $0.00075638 | $0.00058752 | $0.00075094 | $15,480.46 |
| 2026-09-18 | $0.00056881 | $0.00068774 | $0.00056865 | $0.00058763 | $20,595.69 |
| 2026-09-17 | $0.00078082 | $0.00078082 | $0.00055134 | $0.00056891 | $24,460.94 |
| 2026-09-16 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,826.43 |
| 2026-09-15 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,904.91 |
| 2026-09-14 | $0.00078082 | $0.00078082 | $0.00078082 | $0.00078082 | $10,751.33 |