EBYT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $77,942.47 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $88,901.15 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $97,944.99 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $98,181.21 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $57,241.38 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $53,349.61 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $42,971.76 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $95,726.81 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $30,152.60 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $66,344.82 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $86,256.54 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $70,727.14 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $78,738.82 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $57,802.46 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $44,460.47 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $33,656.81 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $82,696.09 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $75,560.64 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $56,923.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $58,798.42 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $58,131.98 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $58,014.61 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $57,748.72 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $69,892.83 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $62,641.10 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $57,317.49 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $60,988.25 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $66,811.21 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $37,830.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $38,208.32 |