EBSO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.019551 | $0.019719 | $0.019374 | $0.019392 | $591,763.30 |
| 2026-10-12 | $0.019443 | $0.019719 | $0.019373 | $0.019536 | $583,485.85 |
| 2026-10-11 | $0.019681 | $0.019719 | $0.019384 | $0.019448 | $584,626.47 |
| 2026-10-10 | $0.019393 | $0.019719 | $0.019354 | $0.019689 | $617,106.20 |
| 2026-10-09 | $0.019295 | $0.019649 | $0.019295 | $0.019393 | $585,620.34 |
| 2026-10-08 | $0.019122 | $0.019649 | $0.019122 | $0.0193 | $588,043.27 |
| 2026-10-07 | $0.019299 | $0.019414 | $0.019122 | $0.019132 | $560,412.08 |
| 2026-10-06 | $0.019276 | $0.019504 | $0.019092 | $0.019279 | $588,676.41 |
| 2026-10-05 | $0.019372 | $0.019538 | $0.019083 | $0.019294 | $607,413.37 |
| 2026-10-04 | $0.019071 | $0.019506 | $0.019008 | $0.019308 | $603,082.87 |
| 2026-10-03 | $0.019453 | $0.01946 | $0.019008 | $0.019062 | $593,980.54 |
| 2026-10-02 | $0.019654 | $0.0197 | $0.018903 | $0.019448 | $601,908.73 |
| 2026-10-01 | $0.019648 | $0.019689 | $0.019143 | $0.019654 | $626,369.10 |
| 2026-09-30 | $0.019601 | $0.019894 | $0.019541 | $0.019633 | $613,131.95 |
| 2026-09-29 | $0.019705 | $0.019843 | $0.019501 | $0.019564 | $605,896.53 |
| 2026-09-28 | $0.019798 | $0.019895 | $0.019485 | $0.019703 | $602,847.92 |
| 2026-09-27 | $0.01947 | $0.019888 | $0.019462 | $0.019817 | $618,639.06 |
| 2026-09-26 | $0.01989 | $0.019899 | $0.019461 | $0.01947 | $592,986.36 |
| 2026-09-25 | $0.019851 | $0.019897 | $0.019324 | $0.019874 | $626,012.32 |
| 2026-09-24 | $0.019251 | $0.019854 | $0.019237 | $0.019851 | $572,308.40 |
| 2026-09-23 | $0.018711 | $0.019687 | $0.01851 | $0.019251 | $621,428.82 |
| 2026-09-22 | $0.01907 | $0.01907 | $0.018011 | $0.018728 | $616,977.44 |
| 2026-09-21 | $0.01905 | $0.019386 | $0.018588 | $0.01907 | $594,835.77 |
| 2026-09-20 | $0.019389 | $0.019498 | $0.018968 | $0.01905 | $571,669.18 |
| 2026-09-19 | $0.020337 | $0.020459 | $0.019024 | $0.019379 | $568,557.13 |
| 2026-09-18 | $0.020532 | $0.02055 | $0.020239 | $0.020337 | $570,475.07 |
| 2026-09-17 | $0.020683 | $0.02096 | $0.019977 | $0.020532 | $572,506.53 |
| 2026-09-16 | $0.020217 | $0.021317 | $0.020164 | $0.020683 | $740,261.95 |
| 2026-09-15 | $0.019429 | $0.020217 | $0.019241 | $0.020217 | $601,141.85 |
| 2026-09-14 | $0.019429 | $0.019429 | $0.019429 | $0.019429 | $0.00 |