XEC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0000074 | $0.0000074 | $0.00000694 | $0.00000695 | $4.43M |
| 2026-10-11 | $0.00000735 | $0.00000744 | $0.00000722 | $0.00000739 | $3.18M |
| 2026-10-10 | $0.00000731 | $0.00000736 | $0.00000721 | $0.00000735 | $3.36M |
| 2026-10-09 | $0.00000722 | $0.00000734 | $0.00000713 | $0.00000732 | $3.97M |
| 2026-10-08 | $0.00000762 | $0.00000765 | $0.00000707 | $0.00000722 | $4.08M |
| 2026-10-07 | $0.00000796 | $0.00000796 | $0.00000749 | $0.00000763 | $3.53M |
| 2026-10-06 | $0.00000814 | $0.00000816 | $0.00000791 | $0.00000796 | $3.31M |
| 2026-10-05 | $0.00000821 | $0.00000826 | $0.00000805 | $0.00000815 | $3.25M |
| 2026-10-04 | $0.00000808 | $0.00000827 | $0.00000805 | $0.00000821 | $2.91M |
| 2026-10-03 | $0.000008 | $0.00000816 | $0.00000799 | $0.00000809 | $3.04M |
| 2026-10-02 | $0.0000081 | $0.00000829 | $0.00000778 | $0.00000799 | $4.34M |
| 2026-10-01 | $0.00000831 | $0.00000837 | $0.000008 | $0.00000809 | $3.66M |
| 2026-09-30 | $0.00000831 | $0.0000084 | $0.00000791 | $0.00000826 | $4.52M |
| 2026-09-29 | $0.00000852 | $0.00000864 | $0.00000821 | $0.00000829 | $3.42M |
| 2026-09-28 | $0.00000885 | $0.00000888 | $0.00000825 | $0.00000842 | $4.32M |
| 2026-09-27 | $0.00000884 | $0.00000899 | $0.00000873 | $0.00000885 | $3.69M |
| 2026-09-26 | $0.00000914 | $0.00000921 | $0.00000881 | $0.00000887 | $3.99M |
| 2026-09-25 | $0.00000907 | $0.00000919 | $0.00000891 | $0.00000912 | $4.09M |
| 2026-09-24 | $0.00000875 | $0.00000915 | $0.00000864 | $0.00000906 | $6.09M |
| 2026-09-23 | $0.0000092 | $0.0000096 | $0.00000867 | $0.00000875 | $14.35M |
| 2026-09-22 | $0.00000863 | $0.00000929 | $0.00000859 | $0.0000092 | $23.75M |
| 2026-09-21 | $0.00000788 | $0.00000847 | $0.0000078 | $0.00000838 | $5.71M |
| 2026-09-20 | $0.00000803 | $0.00000811 | $0.00000764 | $0.00000788 | $5.19M |
| 2026-09-19 | $0.00000798 | $0.00000815 | $0.00000791 | $0.00000804 | $5.17M |
| 2026-09-18 | $0.00000739 | $0.00000817 | $0.00000738 | $0.00000799 | $4.92M |
| 2026-09-17 | $0.00000715 | $0.00000739 | $0.00000713 | $0.00000738 | $3.59M |
| 2026-09-16 | $0.00000706 | $0.00000717 | $0.00000694 | $0.00000716 | $4.26M |
| 2026-09-15 | $0.00000752 | $0.0000076 | $0.00000687 | $0.00000696 | $4.32M |
| 2026-09-14 | $0.00000769 | $0.00000777 | $0.00000748 | $0.00000751 | $3.69M |
| 2026-09-13 | $0.00000766 | $0.00000795 | $0.00000759 | $0.00000769 | $5.81M |