ECHOES Historical USD Price
Daily close · Aug 1, 2024 → Oct 13, 2026Daily price history
Aug 2, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $134.14 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $131.34 |
| 2026-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $136.21 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $134.56 |
| 2026-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $133.57 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $132.79 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $138.19 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $144.87 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $145.61 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $146.39 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $144.27 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $143.29 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $145.27 |
| 2026-09-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $144.15 |
| 2026-09-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $143.77 |
| 2026-09-28 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $3,872.14 |
| 2026-09-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $134.47 |
| 2026-09-26 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $134.80 |
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.56 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.39 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.26 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $137.64 |
| 2026-08-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.56 |
| 2026-08-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.56 |
| 2026-08-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.56 |
| 2026-08-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.55 |
| 2026-08-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.56 |
| 2026-08-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.53 |
| 2026-08-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.52 |
| 2026-08-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.54 |