OMI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00029479 | $0.00029838 | $0.00027641 | $0.00028027 | $309,344.64 |
| 2026-10-11 | $0.00029794 | $0.0003069 | $0.00029253 | $0.00029482 | $312,019.98 |
| 2026-10-10 | $0.000288 | $0.00029814 | $0.00028595 | $0.00029799 | $272,464.42 |
| 2026-10-09 | $0.00027376 | $0.00029259 | $0.000273 | $0.00028789 | $324,898.63 |
| 2026-10-08 | $0.00027744 | $0.00028161 | $0.00026923 | $0.00027384 | $318,330.84 |
| 2026-10-07 | $0.00027102 | $0.00027827 | $0.00026116 | $0.00027714 | $336,727.11 |
| 2026-10-06 | $0.00029589 | $0.00029625 | $0.00026182 | $0.0002717 | $470,769.57 |
| 2026-10-05 | $0.00032905 | $0.00033346 | $0.00028895 | $0.00029659 | $428,700.66 |
| 2026-10-04 | $0.00030696 | $0.00033275 | $0.00030476 | $0.00032925 | $523,846.92 |
| 2026-10-03 | $0.00029563 | $0.00031792 | $0.00029544 | $0.00030692 | $420,460.65 |
| 2026-10-02 | $0.0003036 | $0.0003036 | $0.00028065 | $0.00029489 | $511,913.72 |
| 2026-10-01 | $0.00025932 | $0.00031776 | $0.00024952 | $0.00030146 | $886,953.56 |
| 2026-09-30 | $0.00023641 | $0.00025937 | $0.00023434 | $0.00025937 | $404,934.26 |
| 2026-09-29 | $0.00024362 | $0.00025231 | $0.00023254 | $0.00023626 | $334,974.13 |
| 2026-09-28 | $0.00022746 | $0.00025199 | $0.00022476 | $0.00024498 | $374,667.04 |
| 2026-09-27 | $0.00022918 | $0.0002295 | $0.0002252 | $0.00022736 | $266,256.37 |
| 2026-09-26 | $0.00023506 | $0.00023618 | $0.00022624 | $0.00022809 | $299,216.49 |
| 2026-09-25 | $0.00021593 | $0.00023503 | $0.00021243 | $0.00023442 | $323,988.32 |
| 2026-09-24 | $0.00021893 | $0.00022237 | $0.00021473 | $0.00021604 | $295,107.21 |
| 2026-09-23 | $0.00021579 | $0.00022248 | $0.00021083 | $0.00021916 | $296,836.68 |
| 2026-09-22 | $0.00021919 | $0.00021923 | $0.00020894 | $0.0002159 | $265,556.63 |
| 2026-09-21 | $0.00020418 | $0.00022076 | $0.00020418 | $0.00021921 | $297,534.33 |
| 2026-09-20 | $0.00020241 | $0.0002053 | $0.00019717 | $0.00020429 | $252,896.25 |
| 2026-09-19 | $0.00020095 | $0.00020657 | $0.00019004 | $0.00020234 | $337,742.72 |
| 2026-09-18 | $0.00019565 | $0.00020561 | $0.00019388 | $0.00020119 | $280,744.63 |
| 2026-09-17 | $0.00019862 | $0.00020252 | $0.00019523 | $0.00019573 | $255,469.46 |
| 2026-09-16 | $0.00019249 | $0.00019847 | $0.00018856 | $0.00019847 | $312,898.46 |
| 2026-09-15 | $0.00020626 | $0.00020838 | $0.00019221 | $0.00019238 | $242,991.71 |
| 2026-09-14 | $0.00020435 | $0.00020925 | $0.00020063 | $0.0002063 | $320,446.05 |
| 2026-09-13 | $0.00021543 | $0.00021637 | $0.00020396 | $0.00020422 | $294,423.35 |