EDC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00020251 | $0.00020471 | $0.00020095 | $0.00020471 | $70.79 |
| 2026-10-12 | $0.00019963 | $0.00020251 | $0.00019958 | $0.00020251 | $27.73 |
| 2026-10-11 | $0.00019291 | $0.00019963 | $0.00019287 | $0.00019963 | $47.62 |
| 2026-10-10 | $0.00019458 | $0.00020687 | $0.00019289 | $0.00019291 | $65.63 |
| 2026-10-09 | $0.00019332 | $0.00019652 | $0.00019171 | $0.00019458 | $24.09 |
| 2026-10-08 | $0.00019509 | $0.00019525 | $0.00019332 | $0.00019332 | $2.28 |
| 2026-10-07 | $0.00018879 | $0.00019509 | $0.0001873 | $0.00019509 | $21.35 |
| 2026-10-06 | $0.00018996 | $0.00019051 | $0.00018862 | $0.00018879 | $57.98 |
| 2026-10-05 | $0.00019326 | $0.0001939 | $0.00018808 | $0.00018996 | $23.88 |
| 2026-10-04 | $0.00012327 | $0.00019519 | $0.00012312 | $0.00019326 | $119.08 |
| 2026-10-03 | $0.00020101 | $0.00020289 | $0.00012259 | $0.00012324 | $46.43 |
| 2026-10-02 | $0.00019162 | $0.00020423 | $0.00019162 | $0.00020101 | $30.66 |
| 2026-10-01 | $0.00019244 | $0.00019376 | $0.00019162 | $0.00019162 | $9.67 |
| 2026-09-30 | $0.00019209 | $0.00019436 | $0.00019105 | $0.00019244 | $9.60 |
| 2026-09-29 | $0.00018928 | $0.00019209 | $0.00018928 | $0.00019209 | $2.35 |
| 2026-09-28 | $0.00019153 | $0.00019153 | $0.00018928 | $0.00018928 | $13.44 |
| 2026-09-27 | $0.00019039 | $0.00019153 | $0.00018851 | $0.00019153 | $15.41 |
| 2026-09-26 | $0.00018985 | $0.00019039 | $0.00018851 | $0.00019039 | $41.13 |
| 2026-09-25 | $0.00018813 | $0.00019295 | $0.00018705 | $0.00018985 | $55.14 |
| 2026-09-24 | $0.00018873 | $0.00018969 | $0.00018813 | $0.00018813 | $4.38 |
| 2026-09-23 | $0.00018969 | $0.00019176 | $0.00018851 | $0.00018969 | $7.93 |
| 2026-09-22 | $0.00019042 | $0.00019419 | $0.00018969 | $0.00018969 | $43.72 |
| 2026-09-21 | $0.0001891 | $0.00019112 | $0.00018893 | $0.00019042 | $43.56 |
| 2026-09-20 | $0.00019029 | $0.00019219 | $0.0001891 | $0.0001891 | $41.19 |
| 2026-09-19 | $0.00019014 | $0.00019219 | $0.00018959 | $0.00019029 | $35.67 |
| 2026-09-18 | $0.00018884 | $0.00019204 | $0.00018884 | $0.00019014 | $16.95 |
| 2026-09-17 | $0.00019113 | $0.00019181 | $0.00018884 | $0.00018884 | $39.42 |
| 2026-09-16 | $0.00018376 | $0.00019113 | $0.00018223 | $0.00019113 | $15.28 |
| 2026-09-15 | $0.00018505 | $0.00018505 | $0.00018376 | $0.00018376 | $22.69 |
| 2026-09-14 | $0.00019941 | $0.00019941 | $0.00018505 | $0.00018505 | $78.62 |