EDDA Historical USD Price
Daily close · May 8, 2025 → Oct 9, 2026Daily price history
Aug 30, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $1.11 | $1.12 | $1.11 | $1.11 | $5.56 |
| 2026-10-08 | $1.15 | $1.16 | $1.08 | $1.11 | $5.53 |
| 2026-10-07 | $1.21 | $1.21 | $1.14 | $1.15 | $5.75 |
| 2026-10-06 | $1.21 | $1.22 | $1.20 | $1.21 | $6.03 |
| 2026-10-05 | $1.22 | $1.23 | $1.20 | $1.22 | $6.06 |
| 2026-10-04 | $1.20 | $1.23 | $1.20 | $1.22 | $6.09 |
| 2026-10-03 | $1.20 | $1.20 | $1.19 | $1.20 | $6.00 |
| 2026-10-02 | $1.21 | $1.24 | $1.19 | $1.20 | $5.96 |
| 2026-10-01 | $1.20 | $1.22 | $1.20 | $1.21 | $6.05 |
| 2026-09-30 | $1.20 | $1.23 | $1.19 | $1.20 | $6.00 |
| 2026-09-29 | $1.21 | $1.23 | $1.19 | $1.20 | $5.98 |
| 2026-09-28 | $1.20 | $1.22 | $1.18 | $1.21 | $6.01 |
| 2026-09-27 | $1.21 | $1.22 | $1.20 | $1.20 | $6.01 |
| 2026-09-26 | $1.21 | $1.21 | $1.20 | $1.21 | $6.02 |
| 2026-09-25 | $1.21 | $1.21 | $1.20 | $1.21 | $6.01 |
| 2026-09-13 | $1.14 | $1.14 | $1.11 | $1.11 | $2.03 |
| 2026-09-12 | $1.13 | $1.14 | $1.13 | $1.14 | $2.07 |
| 2026-09-11 | $1.10 | $1.19 | $1.10 | $1.13 | $2.07 |
| 2026-09-10 | $1.11 | $1.12 | $1.09 | $1.10 | $2.00 |
| 2026-09-09 | $1.12 | $1.13 | $1.10 | $1.11 | $2.03 |
| 2026-09-08 | $1.12 | $1.13 | $1.10 | $1.12 | $2.04 |
| 2026-09-07 | $1.13 | $1.14 | $1.11 | $1.12 | $2.05 |
| 2026-09-06 | $1.12 | $1.13 | $1.11 | $1.13 | $2.07 |
| 2026-09-05 | $1.11 | $1.12 | $1.10 | $1.12 | $2.04 |
| 2026-09-04 | $1.14 | $1.15 | $1.10 | $1.10 | $2.02 |
| 2026-09-03 | $1.08 | $1.14 | $1.08 | $1.14 | $2.01 |
| 2026-09-02 | $1.10 | $1.10 | $1.07 | $1.08 | $1.92 |
| 2026-09-01 | $1.12 | $1.13 | $1.08 | $1.10 | $1.94 |
| 2026-08-31 | $1.09 | $1.13 | $1.08 | $1.12 | $1.98 |
| 2026-08-30 | $1.11 | $1.14 | $1.08 | $1.09 | $3.27 |