CurrencyBeacon logo}}

Crypto Rate Dashboard

OpenEden Price Chart

EDEN/USD
$0.046465
4.98%

EDEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-15 $0.06014698 $0.06132653 $0.04303692 $0.04320512 $17.53M
2026-08-14 $0.07281378 $0.0855621 $0.05251657 $0.05894 $92.47M
2026-08-13 $0.04557417 $0.07333474 $0.04479325 $0.07302544 $55.67M
2026-08-12 $0.04361263 $0.04620692 $0.04305176 $0.0454951 $3.14M
2026-08-11 $0.04409929 $0.04505733 $0.04242831 $0.04370067 $3.32M
2026-08-10 $0.04170041 $0.04707478 $0.04165157 $0.04413848 $7.38M
2026-08-09 $0.04254917 $0.04365752 $0.04163545 $0.04174873 $2.04M
2026-08-08 $0.04159647 $0.04648823 $0.04140294 $0.0425711 $4.62M
2026-08-07 $0.04166987 $0.04218944 $0.04043228 $0.0415051 $1.87M
2026-08-06 $0.03833985 $0.04187079 $0.03800034 $0.041712 $2.47M
2026-08-05 $0.03770815 $0.03906911 $0.03770815 $0.03837331 $1.60M
2026-08-04 $0.03946878 $0.03989079 $0.03768545 $0.03768874 $2.22M
2026-08-03 $0.04385088 $0.04406365 $0.03782057 $0.03919451 $5.46M
2026-08-02 $0.03575178 $0.04441767 $0.03559992 $0.04382611 $10.63M
2026-08-01 $0.03735473 $0.03788848 $0.03557538 $0.03572309 $1.61M
2026-07-31 $0.03911008 $0.03954981 $0.0370532 $0.0373115 $1.31M
2026-07-30 $0.03983069 $0.03983069 $0.03738049 $0.03907395 $1.64M
2026-07-29 $0.03947464 $0.03993353 $0.03611914 $0.03991961 $3.19M
2026-07-28 $0.04081452 $0.0408192 $0.03900147 $0.03950638 $1.72M
2026-07-27 $0.04241278 $0.0456115 $0.04060772 $0.04084923 $4.05M
2026-07-26 $0.04202665 $0.04249665 $0.04171026 $0.04238725 $1.16M
2026-07-25 $0.04187218 $0.04286257 $0.04122941 $0.04208241 $1.29M
2026-07-24 $0.04102051 $0.04339916 $0.04032328 $0.04188916 $2.22M
2026-07-23 $0.04319264 $0.0443334 $0.04062493 $0.04108732 $1.70M
2026-07-22 $0.04271714 $0.04343398 $0.04179478 $0.04315045 $1.17M
2026-07-21 $0.04219602 $0.04362064 $0.04208252 $0.04272442 $1.03M
2026-07-20 $0.0422671 $0.04342062 $0.04220265 $0.04224415 $1.20M
2026-07-19 $0.04139097 $0.0445995 $0.04134851 $0.04226556 $2.41M
2026-07-18 $0.04300466 $0.04327093 $0.04070639 $0.04132993 $1.07M
2026-07-17 $0.0433797 $0.0434679 $0.04092782 $0.04299345 $1.65M