EDENA Historical USD Price
Daily close · Oct 22, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05799029 | $0.05961842 | $0.05779224 | $0.05885924 | $410,647.63 |
| 2026-10-12 | $0.0581629 | $0.0591692 | $0.05779029 | $0.05819029 | $401,225.57 |
| 2026-10-11 | $0.05844826 | $0.05859826 | $0.05720246 | $0.0581688 | $402,052.79 |
| 2026-10-10 | $0.05813243 | $0.05898513 | $0.05710246 | $0.05854826 | $407,892.64 |
| 2026-10-09 | $0.05809908 | $0.05906425 | $0.05668246 | $0.05833243 | $405,671.00 |
| 2026-10-08 | $0.05731637 | $0.05967872 | $0.05696607 | $0.05819399 | $408,885.73 |
| 2026-10-07 | $0.0584158 | $0.05913493 | $0.05591949 | $0.05731637 | $398,029.42 |
| 2026-10-06 | $0.05636588 | $0.0595291 | $0.05501357 | $0.0584658 | $411,589.03 |
| 2026-10-05 | $0.05668015 | $0.05743948 | $0.05508922 | $0.05641588 | $394,959.92 |
| 2026-10-04 | $0.05717207 | $0.05727207 | $0.0549301 | $0.05661895 | $396,313.01 |
| 2026-10-03 | $0.05683241 | $0.05898298 | $0.05456673 | $0.05722207 | $404,919.48 |
| 2026-10-02 | $0.05786566 | $0.05845053 | $0.05535096 | $0.0572721 | $402,859.22 |
| 2026-10-01 | $0.05325257 | $0.05858078 | $0.05179596 | $0.05795236 | $402,086.92 |
| 2026-09-30 | $0.05355767 | $0.05570938 | $0.05319556 | $0.05350257 | $375,816.50 |
| 2026-09-29 | $0.05369553 | $0.05423444 | $0.05207325 | $0.05360767 | $372,100.66 |
| 2026-09-28 | $0.05646577 | $0.05693142 | $0.05255892 | $0.05355376 | $373,318.71 |
| 2026-09-27 | $0.05577861 | $0.05644265 | $0.05493084 | $0.0562483 | $392,389.19 |
| 2026-09-26 | $0.05361602 | $0.07049102 | $0.0535668 | $0.05582861 | $396,749.18 |
| 2026-09-25 | $0.05495458 | $0.05602443 | $0.05364389 | $0.05376602 | $379,939.54 |
| 2026-09-24 | $0.05567352 | $0.05681798 | $0.05288242 | $0.05505458 | $384,765.96 |
| 2026-09-23 | $0.05869527 | $0.05930613 | $0.05517102 | $0.05553572 | $386,866.99 |
| 2026-09-22 | $0.06056901 | $0.06177329 | $0.05677107 | $0.05879527 | $421,964.70 |
| 2026-09-21 | $0.06025355 | $0.06199385 | $0.05903078 | $0.06066901 | $428,591.24 |
| 2026-09-20 | $0.0612621 | $0.06225509 | $0.06019541 | $0.0608349 | $432,363.99 |
| 2026-09-19 | $0.05944965 | $0.06178316 | $0.05792958 | $0.0608349 | $423,178.15 |
| 2026-09-18 | $0.05148866 | $0.06159503 | $0.0509421 | $0.05949965 | $425,699.71 |
| 2026-09-17 | $0.0479342 | $0.05252779 | $0.0463146 | $0.05192049 | $366,957.36 |
| 2026-09-16 | $0.05112329 | $0.05174574 | $0.0475842 | $0.04799746 | $334,461.32 |
| 2026-09-15 | $0.04875377 | $0.05126154 | $0.04816417 | $0.05094186 | $357,408.35 |
| 2026-09-14 | $0.04788205 | $0.04885377 | $0.04745247 | $0.04865377 | $337,807.92 |