EDFI Historical USD Price
Daily close · Jan 11, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002774 | $0.00002828 | $0.00002754 | $0.00002777 | $24.50 |
| 2026-09-24 | $0.00002771 | $0.00002786 | $0.00002721 | $0.00002774 | $24.47 |
| 2026-09-23 | $0.0000284 | $0.00002876 | $0.00002733 | $0.00002771 | $24.44 |
| 2026-09-22 | $0.00002862 | $0.00002863 | $0.00002806 | $0.00002841 | $25.06 |
| 2026-09-21 | $0.00002734 | $0.00002891 | $0.00002734 | $0.00002865 | $25.27 |
| 2026-09-20 | $0.00002714 | $0.0000273 | $0.00002653 | $0.0000273 | $24.08 |
| 2026-09-19 | $0.00002695 | $0.00002739 | $0.0000269 | $0.00002718 | $23.97 |
| 2026-09-18 | $0.00002526 | $0.00002727 | $0.00002518 | $0.00002695 | $23.77 |
| 2026-09-17 | $0.00002495 | $0.00002561 | $0.00002493 | $0.00002528 | $22.29 |
| 2026-09-16 | $0.00002475 | $0.00002503 | $0.0000245 | $0.00002497 | $22.02 |
| 2026-09-15 | $0.00002596 | $0.00002599 | $0.00002442 | $0.00002477 | $21.85 |
| 2026-09-14 | $0.00002557 | $0.00002691 | $0.0000255 | $0.00002596 | $22.90 |
| 2026-09-13 | $0.00002606 | $0.00002608 | $0.00002546 | $0.00002556 | $22.54 |
| 2026-09-12 | $0.00002595 | $0.00002625 | $0.00002591 | $0.00002607 | $22.99 |
| 2026-09-11 | $0.00002522 | $0.00002726 | $0.00002522 | $0.00002596 | $22.90 |
| 2026-09-10 | $0.00002553 | $0.00002567 | $0.00002494 | $0.00002521 | $9.26 |
| 2026-09-09 | $0.0000257 | $0.00002608 | $0.00002531 | $0.00002552 | $9.38 |
| 2026-09-08 | $0.00002575 | $0.00002592 | $0.00002528 | $0.00002569 | $9.44 |
| 2026-09-07 | $0.00002599 | $0.00002617 | $0.00002553 | $0.00002576 | $9.47 |
| 2026-09-06 | $0.00002565 | $0.00002607 | $0.00002561 | $0.000026 | $9.55 |
| 2026-09-05 | $0.00002539 | $0.00002576 | $0.0000253 | $0.00002566 | $9.43 |
| 2026-09-04 | $0.00002593 | $0.00002625 | $0.00002519 | $0.00002539 | $9.33 |
| 2026-09-03 | $0.00002475 | $0.00002608 | $0.00002459 | $0.00002594 | $9.53 |
| 2026-09-02 | $0.00002501 | $0.00002509 | $0.0000244 | $0.00002472 | $9.08 |
| 2026-09-01 | $0.00002551 | $0.00002569 | $0.00002471 | $0.00002502 | $9.19 |
| 2026-08-31 | $0.00002502 | $0.00002571 | $0.00002485 | $0.00002551 | $9.37 |
| 2026-08-30 | $0.00002544 | $0.00002614 | $0.00002482 | $0.00002498 | $9.18 |
| 2026-08-29 | $0.00002529 | $0.00002546 | $0.00002517 | $0.00002544 | $8.39 |
| 2026-08-28 | $0.000026 | $0.00002619 | $0.00002504 | $0.00002529 | $8.34 |
| 2026-08-27 | $0.00002593 | $0.00002645 | $0.00002571 | $0.000026 | $8.57 |