EDGE Historical USD Price
Daily close · Mar 19, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.33594754 | $0.34499348 | $0.32641397 | $0.33375213 | $3.86M |
| 2026-10-12 | $0.3572039 | $0.37185968 | $0.33672122 | $0.3379651 | $2.74M |
| 2026-10-11 | $0.35547801 | $0.36081807 | $0.3418684 | $0.35615858 | $3.03M |
| 2026-10-10 | $0.36379977 | $0.38705719 | $0.35441694 | $0.35523357 | $4.29M |
| 2026-10-09 | $0.36711106 | $0.37317624 | $0.35954609 | $0.36513768 | $6.40M |
| 2026-10-08 | $0.4191579 | $0.42212694 | $0.36855282 | $0.36954773 | $7.81M |
| 2026-10-07 | $0.44782743 | $0.44852194 | $0.40468108 | $0.41890233 | $18.24M |
| 2026-10-06 | $0.46454037 | $0.4647775 | $0.44757161 | $0.44773961 | $2.85M |
| 2026-10-05 | $0.46332594 | $0.46837164 | $0.44665213 | $0.4634682 | $7.51M |
| 2026-10-04 | $0.49082423 | $0.49330364 | $0.46106007 | $0.46357348 | $29.28M |
| 2026-10-03 | $0.49474409 | $0.49600494 | $0.47517008 | $0.48988052 | $2.84M |
| 2026-10-02 | $0.49594932 | $0.51555938 | $0.48252197 | $0.49256097 | $4.96M |
| 2026-10-01 | $0.51756899 | $0.5221375 | $0.49680729 | $0.49854377 | $4.57M |
| 2026-09-30 | $0.52594566 | $0.53677562 | $0.51182772 | $0.51797329 | $9.70M |
| 2026-09-29 | $0.5359334 | $0.54930957 | $0.51859286 | $0.52530813 | $9.98M |
| 2026-09-28 | $0.58351709 | $0.58876029 | $0.52415559 | $0.5353959 | $8.96M |
| 2026-09-27 | $0.60000049 | $0.61863372 | $0.57833727 | $0.58201927 | $18.62M |
| 2026-09-26 | $0.55624313 | $0.6270035 | $0.55622292 | $0.59872449 | $55.83M |
| 2026-09-25 | $0.55980147 | $0.56326255 | $0.53815138 | $0.56147603 | $27.56M |
| 2026-09-24 | $0.56325373 | $0.57212978 | $0.54460443 | $0.55693348 | $6.47M |
| 2026-09-23 | $0.6085212 | $0.61496166 | $0.54276879 | $0.56383783 | $7.57M |
| 2026-09-22 | $0.58887592 | $0.61851052 | $0.58232431 | $0.61010249 | $6.03M |
| 2026-09-21 | $0.56702779 | $0.60944049 | $0.54562199 | $0.58860023 | $11.09M |
| 2026-09-20 | $0.57311403 | $0.59017723 | $0.54350153 | $0.56698735 | $14.16M |
| 2026-09-19 | $0.59303049 | $0.60081266 | $0.54446733 | $0.57410766 | $72.73M |
| 2026-09-18 | $0.62720343 | $0.63442809 | $0.5750264 | $0.59481899 | $4.27M |
| 2026-09-17 | $0.60265426 | $0.66829173 | $0.60002607 | $0.62802661 | $4.00M |
| 2026-09-16 | $0.59535647 | $0.61447143 | $0.57974347 | $0.60241407 | $3.66M |
| 2026-09-15 | $0.61638211 | $0.63175829 | $0.55847056 | $0.59309802 | $3.77M |
| 2026-09-14 | $0.59640055 | $0.65633904 | $0.59539312 | $0.6156298 | $4.68M |